Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
37.126,23 -953,47 (-2,50%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.775,02 +783,75 (+1,35%) CMC Crypto 200
1.289,88 +404,34 (+44,58%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419C00110000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EXPE240426C00110000 | 2024-04-08 9:57AM EDT | 2024-04-26 | 23.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240517C00110000 | 2024-04-10 3:02PM EDT | 2024-05-17 | 22.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240621C00110000 | 2024-04-17 10:34AM EDT | 2024-06-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240719C00110000 | 2024-04-15 11:39AM EDT | 2024-07-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240920C00110000 | 2024-04-03 2:34PM EDT | 2024-09-20 | 27.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE241018C00110000 | 2024-04-17 11:22AM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250117C00110000 | 2024-03-28 3:49PM EDT | 2025-01-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE250620C00110000 | 2024-02-12 11:58AM EDT | 2025-06-20 | 43.50 | 41.90 | 42.90 | 0.00 | - | - | 1 | 64.40% |
| EXPE260116C00110000 | 2024-02-09 10:49AM EDT | 2026-01-16 | 42.85 | 45.75 | 47.30 | 0.00 | - | 5 | 8 | 59.96% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419P00110000 | 2024-04-17 3:09PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| EXPE240426P00110000 | 2024-04-10 9:57AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240503P00110000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240510P00110000 | 2024-04-18 2:51PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240517P00110000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EXPE240524P00110000 | 2024-04-05 3:05PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240621P00110000 | 2024-04-18 2:07PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE240719P00110000 | 2024-04-15 1:17PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE240920P00110000 | 2024-04-17 1:31PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| EXPE241018P00110000 | 2024-04-18 12:33PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE250117P00110000 | 2024-04-18 1:29PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| EXPE250620P00110000 | 2024-04-16 11:42AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE260116P00110000 | 2024-04-15 3:35PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
