Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.962,46 +187,08 (+0,50%) Gold
2.406,20 +8,20 (+0,34%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
60.625,99 +968,23 (+1,62%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | - | 1 | 2 | 50.00 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 2 | 4 |
| 69.20 | 0.00 | - | 2 | 2 | 60.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 10 | 26 |
| 31.05 | 0.00 | - | 1 | 4 | 70.00 | 0.46 | 0.00 | - | 2 | 11 |
| 29.60 | 0.00 | - | - | 1 | 75.00 | 0.04 | 0.00 | - | 1 | 116 |
| 33.11 | 0.00 | - | 1 | 23 | 80.00 | 0.01 | 0.00 | - | 1 | 104 |
| 51.75 | 0.00 | - | 2 | 5 | 85.00 | 0.04 | 0.00 | - | 2 | 111 |
| 42.52 | 0.00 | - | 5 | 12 | 90.00 | 0.05 | 0.00 | - | 20 | 341 |
| 57.00 | 0.00 | - | 1 | 17 | 95.00 | 0.15 | 0.00 | - | 2 | 243 |
| 28.77 | 0.00 | - | 1 | 52 | 100.00 | 0.02 | 0.00 | - | 75 | 128 |
| 27.10 | 0.00 | - | 1 | 31 | 105.00 | 0.01 | 0.00 | - | 1 | 104 |
| 18.05 | 0.00 | - | 30 | 91 | 110.00 | 0.04 | 0.00 | - | 33 | 2,498 |
| 13.95 | +0.22 | +1.60% | 25 | 159 | 115.00 | 0.01 | -0.14 | -93.33% | 102 | 345 |
| 8.05 | 0.00 | - | 2 | 269 | 120.00 | 0.21 | 0.00 | - | 6 | 580 |
| 17.45 | 0.00 | - | 1 | 1 | 121.00 | 0.08 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 122.00 | 0.03 | -0.07 | -70.00% | 1 | 40 |
| - | - | - | - | - | 123.00 | 0.09 | 0.00 | - | 80 | 104 |
| - | - | - | - | - | 124.00 | 0.03 | -0.05 | -62.50% | 1 | 83 |
| 4.30 | -0.45 | -9.47% | 1 | 559 | 125.00 | 0.06 | -0.08 | -57.14% | 4 | 908 |
| - | - | - | - | - | 126.00 | 0.02 | -0.22 | -91.67% | 6 | 402 |
| - | - | - | - | - | 127.00 | 0.06 | -0.42 | -87.50% | 3 | 293 |
| 1.08 | 0.00 | - | 5 | 89 | 128.00 | 0.15 | -0.66 | -81.48% | 31 | 628 |
| 0.57 | 0.00 | - | 37 | 92 | 129.00 | 0.36 | -1.01 | -73.72% | 117 | 241 |
| 0.17 | -0.18 | -51.43% | 9 | 659 | 130.00 | 1.16 | -0.91 | -43.96% | 89 | 1,851 |
| 0.06 | -0.12 | -66.67% | 3 | 169 | 131.00 | 2.11 | -0.26 | -10.97% | 1 | 402 |
| 0.12 | 0.00 | - | 6 | 382 | 132.00 | 3.00 | -1.00 | -25.00% | 18 | 324 |
| 0.23 | +0.18 | +360.00% | 14 | 1,391 | 133.00 | 4.00 | +0.25 | +6.67% | 11 | 327 |
| 0.08 | 0.00 | - | 4 | 864 | 134.00 | 5.93 | 0.00 | - | 7 | 215 |
| 0.02 | 0.00 | - | 41 | 1,822 | 135.00 | 5.74 | -0.46 | -7.42% | 4 | 881 |
| 0.01 | 0.00 | - | 2 | 1,798 | 136.00 | 7.27 | +1.52 | +26.43% | 1 | 79 |
| 0.01 | -0.01 | -50.00% | 1 | 330 | 137.00 | 8.44 | 0.00 | - | 1 | 118 |
| 0.01 | 0.00 | - | 8 | 166 | 138.00 | 8.66 | 0.00 | - | 3 | 29 |
| 0.01 | 0.00 | - | 1 | 309 | 139.00 | 10.20 | 0.00 | - | 170 | 18 |
| 0.04 | +0.03 | +150.00% | 11 | 1,371 | 140.00 | 10.93 | 0.00 | - | 1,057 | 31 |
| 0.05 | 0.00 | - | 3 | 450 | 141.00 | 11.25 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 1 | 162 | 142.00 | 12.75 | 0.00 | - | 73 | 0 |
| 0.17 | 0.00 | - | 6 | 177 | 143.00 | 13.90 | 0.00 | - | 15 | 0 |
| 0.21 | 0.00 | - | 1 | 120 | 144.00 | 6.00 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 12 | 772 | 145.00 | 15.60 | 0.00 | - | 3 | 1 |
| 0.22 | 0.00 | - | 2 | 65 | 146.00 | 17.25 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 4 | 24 | 147.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 6 | 68 | 148.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 36 | 149.00 | 17.75 | 0.00 | - | 27 | 0 |
| 0.10 | 0.00 | - | 1 | 888 | 150.00 | 21.25 | 0.00 | - | 73 | 16 |
| 0.03 | 0.00 | - | 93 | 134 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 735 | 155.00 | 23.40 | 0.00 | - | 450 | 0 |
| 0.02 | 0.00 | - | 4 | 403 | 160.00 | 28.40 | 0.00 | - | 450 | 0 |
| 0.01 | 0.00 | - | 4 | 409 | 165.00 | 35.54 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 432 | 170.00 | 39.88 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 263 | 175.00 | 46.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 247 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 81 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 37 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 361 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 66 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 123 | 210.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 22 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 36 | 230.00 | - | - | - | - | - |
