Deutsche Märkte geschlossen

Expeditors International of Washington, Inc. (EXPD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
114,61-0,15 (-0,13%)
Börsenschluss: 04:00PM EDT
114,61 0,00 (0,00%)
Nachbörse: 04:48PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EXPD240419C001050002024-02-27 10:56AM EDT105.0014.2314.8019.500.00-33513.18%
EXPD240419C001100002024-04-19 2:48PM EDT110.004.952.207.00+0.05+1.02%1010183.79%
EXPD240419C001150002024-04-12 3:47PM EDT115.003.300.000.400.00-96423.93%
EXPD240419C001200002024-04-19 11:59AM EDT120.000.030.000.05-0.12-80.00%471750.39%
EXPD240419C001250002024-04-12 3:41PM EDT125.000.100.001.200.00-5139147.17%
EXPD240419C001300002024-03-18 11:31AM EDT130.000.200.000.750.00-516168.95%
EXPD240419C001350002024-03-25 11:23AM EDT135.000.150.000.100.00-16144.53%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EXPD240419P000900002024-03-21 11:53AM EDT90.000.150.004.800.00-22489.55%
EXPD240419P000950002024-02-16 11:40AM EDT95.000.750.001.500.00-55282.62%
EXPD240419P001000002024-03-05 4:03PM EDT100.000.220.000.500.00-12168.75%
EXPD240419P001050002024-03-05 4:03PM EDT105.000.370.004.800.00-13263.09%
EXPD240419P001100002024-04-19 12:28PM EDT110.000.330.000.35+0.23+230.00%22861.72%
EXPD240419P001150002024-04-19 3:57PM EDT115.000.500.101.15-0.28-35.90%2219939.31%
EXPD240419P001200002024-04-10 3:46PM EDT120.002.363.007.400.00-119170.02%
EXPD240419P001250002024-04-17 10:03AM EDT125.0010.108.0012.900.00-1087.11%
EXPD240419P001450002024-02-16 4:23PM EDT145.0019.9322.8027.500.00-300.00%
EXPD240419P001500002024-02-16 4:23PM EDT150.0024.8827.8032.500.00-300.00%