Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.194,82 -24,52 (-0,09%)
Expeditors International of Washington, Inc. (EXPD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD230421C00105000 | 2023-03-30 11:56AM EDT | 105.00 | 4.75 | 4.50 | 6.60 | +0.73 | +18.16% | 1 | 89 | 34.38% |
| EXPD230421C00110000 | 2023-03-31 3:34PM EDT | 110.00 | 2.40 | 2.45 | 2.90 | +1.45 | +152.63% | 4 | 252 | 27.64% |
| EXPD230421C00115000 | 2023-03-31 3:55PM EDT | 115.00 | 0.70 | 0.60 | 0.80 | +0.20 | +40.00% | 3 | 143 | 24.02% |
| EXPD230421C00120000 | 2023-03-20 3:09PM EDT | 120.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 32.23% |
| EXPD230421C00125000 | 2023-03-22 3:10PM EDT | 125.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 50.02% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD230421P00085000 | 2023-03-16 2:42PM EDT | 85.00 | 0.45 | 0.00 | 4.40 | 0.00 | - | - | 2 | 112.87% |
| EXPD230421P00090000 | 2023-03-16 2:42PM EDT | 90.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 56.06% |
| EXPD230421P00095000 | 2023-03-10 3:57PM EDT | 95.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 46.53% |
| EXPD230421P00100000 | 2023-03-29 1:27PM EDT | 100.00 | 1.06 | 0.05 | 2.25 | 0.00 | - | 3 | 556 | 61.26% |
| EXPD230421P00105000 | 2023-03-30 3:53PM EDT | 105.00 | 1.68 | 0.65 | 1.05 | 0.00 | - | 1 | 139 | 29.13% |
| EXPD230421P00110000 | 2023-03-31 11:57AM EDT | 110.00 | 2.81 | 2.00 | 2.55 | -2.31 | -45.12% | 2 | 4 | 25.39% |
| EXPD230421P00115000 | 2023-03-09 2:33PM EDT | 115.00 | 5.30 | 4.50 | 7.30 | 0.00 | - | 2 | 1 | 42.26% |
