Deutsche Märkte öffnen in 3 Stunden 20 Minuten

Expeditors International of Washington, Inc. (EXPD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
85,69+0,50 (+0,59%)
Börsenschluss: 4:00PM EDT

85,69 0,00 (0,00 %)
Nachbörse: 4:47PM EDT

DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Aug. 202085,5686,6785,1985,6985,691.397.600
10. Aug. 202084,9986,0384,6985,1985,191.283.000
07. Aug. 202084,6985,7184,5085,4585,451.169.300
06. Aug. 202084,5485,0783,9784,5384,531.154.800
05. Aug. 202081,6985,9881,5184,0984,092.043.800
04. Aug. 202086,0087,6584,2186,8486,841.803.800
03. Aug. 202084,3585,8884,3185,8385,832.019.700
31. Juli 202082,8784,9082,6584,5184,512.044.600
30. Juli 202083,5083,7982,0883,0283,02921.200
29. Juli 202081,5083,9480,9983,8283,821.366.900
28. Juli 202081,0581,1379,4179,4579,45612.700
27. Juli 202080,1181,1779,6981,0881,08897.300
24. Juli 202080,3480,7980,0380,1980,19576.800
23. Juli 202079,8780,5079,4980,3980,39931.800
22. Juli 202079,9680,1479,3479,5179,51560.200
21. Juli 202079,5980,4879,2379,8679,86910.100
20. Juli 202079,3880,0178,9379,4279,42679.100
17. Juli 202079,5779,9979,3379,6379,631.371.600
16. Juli 202079,8980,1979,0379,1479,14748.100
15. Juli 202079,0280,0378,2479,8379,83970.500
14. Juli 202077,4478,3676,7378,1278,12888.600
13. Juli 202078,2978,5877,0677,2377,23801.100
10. Juli 202077,3277,9376,0177,5877,58622.500
09. Juli 202076,6877,2975,9177,0477,04728.800
08. Juli 202077,0677,8076,0976,4676,46779.600
07. Juli 202075,7077,5875,1577,2277,221.234.900
06. Juli 202077,9578,4176,7977,2477,24888.200
02. Juli 202076,7077,5376,3177,1577,15830.600
01. Juli 202076,7077,7875,1076,1976,191.310.900
30. Juni 202074,6276,3674,4376,0476,041.124.300
29. Juni 202074,1275,0773,6974,3074,30872.600
26. Juni 202072,8474,0172,5873,5473,542.021.800
25. Juni 202073,4574,0872,3072,9972,991.233.000
24. Juni 202075,0075,4773,4973,6273,621.289.300
23. Juni 202075,4476,0774,6075,4375,431.055.000
22. Juni 202073,1175,2872,1374,5874,581.841.700
19. Juni 202074,4874,7472,4273,5573,552.280.100
18. Juni 202074,0874,7573,4173,6273,62950.800
17. Juni 202074,5075,0573,5573,9873,981.313.100
16. Juni 202075,6377,3673,5473,9873,981.336.800
15. Juni 202072,1474,4371,9474,1874,181.247.900
12. Juni 202074,4075,3372,2973,5773,571.024.600
11. Juni 202077,5377,7273,4973,5473,541.698.500
10. Juni 202078,6178,6177,5677,9177,911.414.000
09. Juni 202077,4078,4476,7978,1878,181.209.200
08. Juni 202077,6478,9077,4377,9277,921.069.000
05. Juni 202078,7578,9077,8277,9277,921.318.600
04. Juni 202078,3478,9977,2477,6177,611.144.700
03. Juni 202077,7578,7377,3278,4278,421.290.200
02. Juni 202076,1977,1976,0777,1677,161.186.900
01. Juni 202076,0076,3673,6375,5975,59853.700
29. Mai 202075,0176,5074,4276,3776,372.016.100
29. Mai 20200.52 Dividende
28. Mai 202075,5076,4175,1375,6675,141.002.500
27. Mai 202075,0075,4674,0175,3874,861.192.800
26. Mai 202073,2074,4772,4573,6773,161.117.100
22. Mai 202072,0672,2571,0972,0671,56900.000
21. Mai 202072,2872,8972,0672,1971,69886.300
20. Mai 202072,8173,9072,4672,7472,241.451.200
19. Mai 202074,0474,0471,8571,9271,431.518.000
18. Mai 202073,1873,8172,3573,6973,182.126.700
15. Mai 202072,3173,4771,2971,5171,024.568.400
14. Mai 202072,5473,0071,0772,9872,481.292.700
13. Mai 202073,4574,4272,3473,3072,801.251.100
12. Mai 202075,3175,4173,5773,5773,061.166.800
11. Mai 202074,0675,4973,8275,0874,561.252.400
08. Mai 202074,9175,5674,0774,8374,321.009.200
07. Mai 202073,8275,0773,1374,3873,871.108.500
06. Mai 202071,9173,3871,1472,7472,241.518.400
05. Mai 202072,1874,5472,0172,9072,401.665.800
04. Mai 202070,6771,4969,5471,4270,931.665.400
01. Mai 202071,0071,7570,2371,3670,871.214.400
30. Apr. 202072,0572,4970,8471,6171,122.000.400
29. Apr. 202073,0073,0071,1172,4971,991.253.700
28. Apr. 202072,9673,2371,7571,9271,431.023.900
27. Apr. 202072,2172,7771,6872,2971,791.102.700
24. Apr. 202070,4972,0769,5171,9371,441.195.000
23. Apr. 202070,3571,7369,7170,2269,741.293.800
22. Apr. 202070,7870,7869,0070,3769,891.337.400
21. Apr. 202069,8270,4269,1669,6769,191.132.300
20. Apr. 202070,9771,7270,1670,6770,18878.600
17. Apr. 202071,6071,9370,1371,7471,251.523.900
16. Apr. 202068,9270,2467,5669,9569,472.049.400
15. Apr. 202069,8770,1868,5768,7468,271.625.600
14. Apr. 202071,2871,8570,2370,6270,132.195.900
13. Apr. 202071,3571,6869,7070,5570,07985.600
09. Apr. 202072,6273,4771,0071,4870,991.523.800
08. Apr. 202071,0573,0070,1972,4771,971.673.300
07. Apr. 202070,2071,8670,2070,6870,191.913.800
06. Apr. 202068,7369,6668,0369,2168,731.846.200
03. Apr. 202067,2368,4466,3567,1066,641.381.600
02. Apr. 202065,8767,9665,3267,7067,232.073.700
01. Apr. 202064,9567,5564,0165,4865,031.604.200
31. März 202066,1967,6165,9666,7266,261.667.700
30. März 202065,5267,3463,8666,9766,511.482.400
27. März 202063,5766,7062,3965,1164,661.515.700
26. März 202064,7366,0262,5865,2064,752.004.600
25. März 202063,6367,2961,2764,4063,962.156.500
24. März 202057,6063,6757,5663,0962,662.687.300
23. März 202055,0057,5652,5555,8655,482.307.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen