Deutsche Märkte geschlossen

Expeditors International of Washington, Inc. (EXPD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
114,17+1,17 (+1,04%)
Ab 03:49PM EDT. Markt geöffnet.
Zeitraum:
22. Sept. 2022 - 22. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 2023113,12114,49113,07114,17114,17534.636
21. Sept. 2023114,84115,16112,98113,00113,001.018.800
20. Sept. 2023118,01118,34114,81114,84114,84973.800
19. Sept. 2023117,63118,31115,92117,37117,37818.900
18. Sept. 2023118,13119,00117,42117,75117,751.130.500
15. Sept. 2023118,83118,90117,89118,44118,442.527.700
14. Sept. 2023119,37119,56116,03118,34118,341.218.500
13. Sept. 2023116,66118,38116,16118,28118,281.236.000
12. Sept. 2023115,82117,09115,54116,44116,441.147.700
11. Sept. 2023115,27116,63114,79116,22116,22989.600
08. Sept. 2023115,82116,31114,42114,73114,731.114.800
07. Sept. 2023115,58116,35114,23115,50115,501.320.000
06. Sept. 2023115,62116,35115,06115,59115,591.023.800
05. Sept. 2023115,91117,64115,47115,56115,561.175.800
01. Sept. 2023117,73118,18116,03116,37116,371.020.700
31. Aug. 2023117,60117,69116,29116,71116,711.555.900
30. Aug. 2023117,18118,33116,95117,78117,78688.500
29. Aug. 2023115,26117,15114,98117,06117,06718.100
28. Aug. 2023115,15115,91114,70115,01115,01734.700
25. Aug. 2023113,92115,32113,78114,32114,32720.800
24. Aug. 2023114,33114,63113,70113,98113,98917.300
23. Aug. 2023114,50114,94113,81114,70114,70537.900
22. Aug. 2023115,01115,01113,90114,52114,52680.800
21. Aug. 2023115,86116,66114,17114,60114,60571.200
18. Aug. 2023113,17116,28112,96115,83115,831.296.000
17. Aug. 2023114,79115,11113,91113,93113,93876.300
16. Aug. 2023115,26116,42113,81114,12114,12660.800
15. Aug. 2023116,36116,48115,07115,18115,18846.900
14. Aug. 2023116,91117,35115,80116,94116,94699.700
11. Aug. 2023115,82117,23115,60116,97116,97955.700
10. Aug. 2023117,99120,07117,21117,97117,971.029.400
09. Aug. 2023119,37119,37117,16117,37117,371.157.800
08. Aug. 2023123,90123,99118,15119,32119,322.027.500
07. Aug. 2023124,34126,05123,95124,81124,811.030.800
04. Aug. 2023125,12125,49123,53123,76123,76668.300
03. Aug. 2023124,00125,38123,27124,43124,43666.000
02. Aug. 2023124,54125,48123,97124,43124,43643.500
01. Aug. 2023126,19126,59124,84125,47125,471.004.500
31. Juli 2023127,24128,04126,56127,30127,301.063.700
28. Juli 2023127,16127,73126,23127,24127,24850.900
27. Juli 2023127,00127,35125,72126,10126,10795.100
26. Juli 2023125,45126,49124,92126,23126,231.011.100
25. Juli 2023124,99126,40124,60125,45125,45787.900
24. Juli 2023123,24125,32123,24124,99124,99975.000
21. Juli 2023124,37125,74124,17124,75124,75620.800
20. Juli 2023124,25125,57123,32124,48124,48899.000
19. Juli 2023123,07124,67123,07124,51124,51734.000
18. Juli 2023122,77124,33122,23123,07123,07737.400
17. Juli 2023121,20122,35120,21122,01122,01616.600
14. Juli 2023121,86122,13121,23121,60121,60486.600
13. Juli 2023122,58122,75121,54121,77121,77759.100
12. Juli 2023124,00124,22122,54122,75122,75783.300
11. Juli 2023121,08123,09121,08122,96122,96832.800
10. Juli 2023119,27122,05119,27121,08121,08889.800
07. Juli 2023117,55119,83117,21118,90118,901.153.000
06. Juli 2023119,35119,41116,84117,55117,551.294.900
05. Juli 2023120,55121,83120,40121,16121,16865.600
03. Juli 2023120,51122,06120,18121,69121,69462.900
30. Juni 2023120,63121,30119,40121,13121,131.092.900
29. Juni 2023119,12120,18118,34120,14120,14692.600
28. Juni 2023118,40119,38117,28118,98118,98986.500
27. Juni 2023116,49119,30116,48118,38118,38945.800
26. Juni 2023114,41116,57114,41116,00116,00641.200
23. Juni 2023114,00116,04113,69114,45114,451.636.100
22. Juni 2023115,41116,56114,42114,60114,60946.800
21. Juni 2023114,48116,36113,68115,72115,721.150.900
20. Juni 2023118,15118,88115,39115,79115,791.063.100
16. Juni 2023120,00120,44118,02118,83118,833.248.400
15. Juni 2023117,24119,79117,14119,27119,271.284.800
14. Juni 2023117,27118,70116,44117,64117,641.347.700
13. Juni 2023116,82117,46116,11117,06117,061.317.000
12. Juni 2023115,52116,65114,18116,17116,171.162.600
09. Juni 2023116,10116,23114,56115,31115,311.188.900
08. Juni 2023116,78117,00115,66116,53116,531.043.500
07. Juni 2023115,34117,13114,88116,82116,821.132.200
06. Juni 2023112,98116,66112,59115,14115,141.104.600
05. Juni 2023113,06114,76112,10114,26114,261.671.600
02. Juni 2023111,91114,33111,83113,96113,961.268.400
01. Juni 2023110,92111,94109,90111,48111,48975.500
31. Mai 2023114,06114,63109,91110,31110,313.075.800
31. Mai 20230.69 Dividende
30. Mai 2023116,08116,99114,80115,10114,411.654.200
26. Mai 2023114,83116,21114,20115,51114,821.527.100
25. Mai 2023112,50114,96112,05114,26113,581.602.100
24. Mai 2023113,92114,04111,85112,23111,561.180.400
23. Mai 2023114,55115,37114,22114,55113,86928.000
22. Mai 2023114,75115,11113,28114,43113,741.269.100
19. Mai 2023114,66115,28113,49114,57113,881.085.900
18. Mai 2023113,66115,47113,25114,67113,981.049.500
17. Mai 2023111,83113,79111,59113,45112,771.150.200
16. Mai 2023111,80112,07109,96111,32110,65955.900
15. Mai 2023112,82113,32111,50112,69112,011.003.700
12. Mai 2023112,58113,50111,93112,96112,28972.800
11. Mai 2023113,68114,02112,21112,37111,701.203.900
10. Mai 2023116,19116,39112,39114,03113,351.616.600
09. Mai 2023116,00116,68114,85115,52114,831.530.800
08. Mai 2023117,89118,39116,41116,55115,851.379.400
05. Mai 2023117,86118,29116,91117,67116,961.424.400
04. Mai 2023117,47118,16115,92116,96116,261.362.400
03. Mai 2023114,38118,63114,33117,80117,092.286.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...