Deutsche Märkte schließen in 3 Stunden 22 Minuten

Expeditors International of Washington, Inc. (EXPD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
107,60-2,59 (-2,35%)
Börsenschluss: 04:00PM EST
107,60 0,00 (0,00%)
Nachbörse: 07:53PM EST
Zeitraum:
08. Dez. 2021 - 08. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 2022------
07. Dez. 2022109,77110,53107,33107,60107,601.894.000
06. Dez. 2022112,10112,69109,20110,19110,191.543.100
05. Dez. 2022115,48115,65111,58111,82111,821.562.900
02. Dez. 2022114,20116,38113,29115,52115,521.118.300
01. Dez. 2022116,47116,66114,23115,25115,251.426.300
30. Nov. 2022113,37116,25111,88116,06116,062.782.600
29. Nov. 2022112,51114,03111,66113,56113,562.059.600
28. Nov. 2022112,56113,49111,35111,63111,632.010.400
25. Nov. 2022113,61114,23111,18112,77112,771.428.000
23. Nov. 2022114,78115,39113,78113,99113,991.716.700
22. Nov. 2022111,41114,33111,07114,12114,121.499.500
21. Nov. 2022112,17114,18112,10113,55113,554.586.200
18. Nov. 2022112,90113,45110,77112,77112,771.814.900
17. Nov. 2022109,74111,93106,84111,59111,592.041.200
16. Nov. 2022114,70115,16111,67111,82111,821.738.600
15. Nov. 2022111,99116,13111,92115,66115,661.827.300
14. Nov. 2022111,42115,91111,33111,79111,791.971.100
11. Nov. 2022109,57112,35108,51111,91111,911.652.600
10. Nov. 2022107,80109,03106,29108,69108,692.165.800
09. Nov. 2022103,90107,84103,40104,78104,782.621.500
08. Nov. 202299,18105,7096,42104,40104,403.267.300
07. Nov. 202295,1195,7494,0295,7395,731.532.700
04. Nov. 202295,7696,3692,9494,8694,861.520.900
03. Nov. 202292,7895,8591,8494,8994,891.052.200
02. Nov. 202297,7297,7593,2193,3193,311.690.000
01. Nov. 202298,3598,9696,8498,8498,84769.300
31. Okt. 202297,9499,3397,1497,8597,851.324.000
28. Okt. 202296,8097,9695,9797,8897,88929.600
27. Okt. 202297,0497,9196,1496,4096,401.039.500
26. Okt. 202296,5798,1595,2496,6296,621.118.200
25. Okt. 202293,8596,0893,5996,0396,031.446.700
24. Okt. 202293,5894,5392,7893,6293,621.531.900
21. Okt. 202290,2193,2789,7292,9592,953.899.100
20. Okt. 202290,8491,7789,3589,7589,751.099.700
19. Okt. 202292,7193,0090,5991,0191,011.133.200
18. Okt. 202294,0094,4292,0292,7692,76981.600
17. Okt. 202291,3292,3390,4092,0092,001.450.100
14. Okt. 202290,8291,1689,0589,9789,971.357.800
13. Okt. 202287,4391,2186,1290,2090,201.223.700
12. Okt. 202289,2890,3088,6188,8788,871.185.600
11. Okt. 202289,7790,2888,6589,0589,05890.400
10. Okt. 202290,1390,8088,9589,7789,77929.800
07. Okt. 202289,8190,2388,7689,2089,201.515.300
06. Okt. 202290,4792,0389,7090,6590,65984.500
05. Okt. 202290,7091,7590,0790,7790,77907.600
04. Okt. 202292,0992,5391,1291,5291,521.328.000
03. Okt. 202288,6891,6488,5490,9190,911.372.700
30. Sept. 202290,5590,9688,2288,3188,311.438.300
29. Sept. 202290,0190,7188,5290,4790,471.563.900
28. Sept. 202289,6791,0289,1690,0590,051.509.500
27. Sept. 202287,1189,2287,1189,0489,041.469.800
26. Sept. 202287,7287,9086,0886,7886,781.390.200
23. Sept. 202287,4787,6986,3687,6687,661.184.200
22. Sept. 202288,3388,8487,0988,1988,191.419.200
21. Sept. 202290,7491,7289,0089,0289,021.640.100
20. Sept. 202292,4092,9989,0590,0090,001.570.400
19. Sept. 202292,2693,4291,7793,1793,171.378.100
16. Sept. 202293,1194,0790,0892,8192,814.524.000
15. Sept. 2022100,20101,2096,3996,9996,991.916.300
14. Sept. 2022100,05101,2799,05100,42100,422.067.200
13. Sept. 2022102,60103,1299,3599,7999,791.765.700
12. Sept. 2022103,84105,19103,35104,58104,581.366.700
09. Sept. 2022102,55103,85102,55103,44103,441.317.700
08. Sept. 2022101,55102,29100,29101,42101,421.501.000
07. Sept. 2022100,72102,3299,81101,97101,971.309.200
06. Sept. 2022101,34101,7899,35100,59100,591.657.800
02. Sept. 2022105,00105,54101,51101,68101,681.104.800
01. Sept. 2022102,35104,03102,26103,81103,811.197.400
31. Aug. 2022103,16104,19102,12102,89102,892.120.600
30. Aug. 2022103,70103,94102,58102,97102,971.121.500
29. Aug. 2022105,10105,40103,59103,65103,651.046.900
26. Aug. 2022108,00108,96104,87104,91104,911.208.300
25. Aug. 2022107,04107,90106,57107,84107,84792.100
24. Aug. 2022106,05107,20105,73106,40106,40816.600
23. Aug. 2022106,89107,87106,12106,29106,29979.100
22. Aug. 2022105,99107,26105,57107,08107,081.065.400
19. Aug. 2022107,24107,60106,29107,19107,19986.100
18. Aug. 2022106,82108,43106,13107,95107,95764.800
17. Aug. 2022107,21107,66106,26106,54106,54760.000
16. Aug. 2022108,44108,92107,67108,04108,04802.400
15. Aug. 2022107,00108,97106,44108,47108,471.156.500
12. Aug. 2022108,16108,68106,45107,16107,16966.400
11. Aug. 2022108,00109,65107,44107,84107,84856.500
10. Aug. 2022105,00108,18104,72107,44107,441.011.000
09. Aug. 2022103,29103,61102,50103,55103,55779.400
08. Aug. 2022104,16104,49102,90103,10103,10784.300
05. Aug. 2022103,10104,47102,98103,53103,53695.200
04. Aug. 2022103,44103,66102,63103,55103,551.252.500
03. Aug. 2022102,75104,83102,51102,78102,781.186.800
02. Aug. 2022103,11103,7098,95102,25102,252.147.400
01. Aug. 2022105,80106,96105,48106,48106,481.145.700
29. Juli 2022105,21106,83104,20106,25106,251.407.100
28. Juli 2022101,80104,83101,60104,56104,56776.000
27. Juli 202298,98100,9797,93100,57100,57648.000
26. Juli 202298,3198,9697,2498,8498,84972.200
25. Juli 2022100,84100,9198,6499,1699,16790.100
22. Juli 2022101,83102,41100,38101,17101,17734.800
21. Juli 2022102,31102,59100,82101,46101,46801.500
20. Juli 2022100,20102,5599,64102,24102,241.063.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...