EXN.TO - Excellon Resources Inc.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Nov. 20190,75000,77000,73000,77000,770094.500
14. Nov. 20190,79000,82000,75000,76000,7600192.400
13. Nov. 20190,85000,85000,79000,79000,7900172.600
12. Nov. 20190,86000,87000,84000,84000,8400176.400
11. Nov. 20190,90000,90000,85000,88000,8800194.500
08. Nov. 20190,91000,92000,89000,90000,9000166.500
07. Nov. 20190,96000,96000,91000,91000,9100177.700
06. Nov. 20191,04001,04000,96000,96000,960091.400
05. Nov. 20191,02001,04001,00001,01001,0100139.900
04. Nov. 20191,04001,04001,00001,00001,000042.200
01. Nov. 20191,03001,05001,00001,03001,030016.600
31. Okt. 20191,04001,09000,99001,03001,03001.523.200
30. Okt. 20191,01001,05001,00001,01001,0100175.000
29. Okt. 20191,00001,01000,96001,01001,0100269.300
28. Okt. 20191,03001,03000,99001,02001,020094.100
25. Okt. 20190,99001,04000,97001,00001,0000187.600
24. Okt. 20190,92000,97000,92000,97000,9700125.300
23. Okt. 20191,00001,00000,92000,95000,9500226.700
22. Okt. 20190,98001,03000,97001,00001,0000128.200
21. Okt. 20190,97001,01000,95001,01001,010099.900
18. Okt. 20190,95001,00000,95000,99000,9900105.400
17. Okt. 20190,95001,00000,95001,00001,0000121.100
16. Okt. 20190,91000,96000,90000,96000,9600251.200
15. Okt. 20190,93000,93000,90000,91000,910025.900
11. Okt. 20190,94000,95000,89000,89000,8900155.700
10. Okt. 20190,94000,97000,93000,93000,930044.600
09. Okt. 20190,97000,98000,94000,94000,940021.000
08. Okt. 20190,95000,98000,91000,97000,9700101.000
07. Okt. 20190,95000,95000,92000,93000,930061.600
04. Okt. 20190,95000,95000,93000,94000,940033.600
03. Okt. 20190,96000,96000,93000,94000,940063.900
02. Okt. 20190,95001,03000,94000,94000,9400136.600
01. Okt. 20190,91000,99000,91000,94000,9400164.400
30. Sept. 20190,94000,94000,91000,93000,9300157.400
27. Sept. 20190,96001,00000,94000,96000,960065.900
26. Sept. 20191,02001,03000,98000,98000,9800167.100
25. Sept. 20191,06001,09000,99001,02001,0200479.300
24. Sept. 20191,10001,12001,05001,10001,1000234.300
23. Sept. 20191,12001,14001,08001,11001,1100351.800
20. Sept. 20190,99001,10000,97001,07001,0700343.900
19. Sept. 20190,98000,99000,96000,99000,9900127.800
18. Sept. 20190,98000,98000,93000,97000,9700185.100
17. Sept. 20190,98001,00000,95000,99000,9900180.400
16. Sept. 20191,01001,01000,96000,96000,9600138.700
13. Sept. 20191,01001,02000,97000,98000,9800409.100
12. Sept. 20191,07001,10001,01001,01001,0100309.900
11. Sept. 20191,03001,08001,03001,06001,0600191.100
10. Sept. 20191,08001,08001,01001,02001,0200194.900
09. Sept. 20191,10001,10001,01001,05001,0500400.200
06. Sept. 20191,10001,12001,07001,07001,0700264.100
05. Sept. 20191,21001,21001,10001,10001,1000325.100
04. Sept. 20191,18001,24001,16001,21001,2100839.700
03. Sept. 20191,16001,20001,15001,17001,1700201.000
30. Aug. 20191,09001,17001,08001,12001,1200199.200
29. Aug. 20191,15001,15001,07001,10001,1000377.200
28. Aug. 20191,16001,21001,07001,12001,1200808.300
27. Aug. 20191,05001,15001,01001,15001,1500972.900
26. Aug. 20191,03001,09001,02001,03001,0300366.100
23. Aug. 20191,01001,04000,98001,00001,0000270.500
22. Aug. 20191,00001,00000,98000,99000,9900102.400
21. Aug. 20191,05001,05000,98001,00001,0000102.900
20. Aug. 20190,95001,06000,95001,06001,0600268.800
19. Aug. 20190,91000,94000,86000,93000,9300339.400
16. Aug. 20191,01001,01000,92000,96000,9600207.600
15. Aug. 20191,02001,03000,98001,00001,0000131.900
14. Aug. 20191,03001,06000,98000,98000,9800280.300
13. Aug. 20191,08001,08000,98000,98000,9800443.000
12. Aug. 20191,03001,08001,03001,05001,0500238.600
09. Aug. 20191,08001,11001,03001,04001,0400161.400
08. Aug. 20191,04001,09001,01001,09001,0900219.400
07. Aug. 20191,03001,11001,02001,05001,0500586.700
06. Aug. 20191,05001,05000,95001,00001,00001.730.200
02. Aug. 20191,12001,18001,11001,16001,1600126.600
01. Aug. 20191,09001,18001,07001,18001,1800263.400
31. Juli 20191,16001,19001,13001,16001,1600117.500
30. Juli 20191,20001,21001,14001,20001,2000132.000
29. Juli 20191,20001,20001,15001,19001,1900150.900
26. Juli 20191,16001,25001,16001,19001,1900129.000
25. Juli 20191,29001,34001,17001,19001,1900309.400
24. Juli 20191,47001,51001,25001,28001,2800454.500
23. Juli 20191,33001,51001,33001,39001,3900460.100
22. Juli 20191,33001,36001,27001,31001,3100188.100
19. Juli 20191,38001,42001,32001,35001,3500211.400
18. Juli 20191,39001,45001,34001,37001,3700389.500
17. Juli 20191,19001,43001,19001,31001,3100490.900
16. Juli 20191,03001,23001,00001,19001,1900215.600
15. Juli 20191,00001,02000,98001,01001,010042.400
12. Juli 20190,99001,01000,97001,01001,010056.200
11. Juli 20191,02001,03000,98000,98000,980075.800
10. Juli 20191,01001,02000,97001,01001,010055.800
09. Juli 20191,05001,06000,99001,01001,010084.600
08. Juli 20191,05001,10001,04001,06001,060055.400
05. Juli 20191,04001,06000,99001,05001,0500132.400
04. Juli 20191,06001,06001,04001,04001,04009.600
03. Juli 20191,07001,07001,00001,05001,050027.200
02. Juli 20190,98001,05000,97001,05001,0500111.700
28. Juni 20190,98000,99000,96000,99000,990069.300
27. Juni 20190,93000,95000,89000,93000,930047.900
26. Juni 20190,97001,02000,95000,95000,950075.400
25. Juni 20190,94001,04000,94000,96000,9600251.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen