Deutsche Märkte öffnen in 7 Stunden 37 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.047,89 -1.934,70 (-3,12%) CMC Crypto 200
1.380,32 -43,78 (-3,08%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00000500 | 2024-02-22 10:30AM EDT | 0.50 | 1.00 | 1.50 | 2.35 | 0.00 | - | 21 | 21 | 693.75% |
| EXK240517C00001000 | 2024-03-28 9:30AM EDT | 1.00 | 1.35 | 1.40 | 2.30 | 0.00 | - | 20 | 24 | 414.06% |
| EXK240517C00001500 | 2024-04-15 10:58AM EDT | 1.50 | 1.25 | 1.05 | 1.35 | 0.00 | - | 4 | 468 | 50.00% |
| EXK240517C00002000 | 2024-04-24 12:26PM EDT | 2.00 | 0.70 | 0.65 | 0.75 | -0.01 | -1.41% | 4 | 1,493 | 50.00% |
| EXK240517C00002500 | 2024-04-24 3:17PM EDT | 2.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 335 | 15,680 | 58.59% |
| EXK240517C00005000 | 2024-04-16 11:25AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 12,648 | 142.19% |
| EXK240517C00007500 | 2024-04-03 1:46PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 74 | 209.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00001500 | 2024-03-19 11:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 156.25% |
| EXK240517P00002000 | 2024-04-15 3:20PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 894 | 90.63% |
| EXK240517P00002500 | 2024-04-23 1:20PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 104 | 2,394 | 78.91% |
| EXK240517P00005000 | 2024-04-03 12:10PM EDT | 5.00 | 2.20 | 2.25 | 2.40 | 0.00 | - | 8 | 0 | 142.19% |
