Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.966,76 -948,15 (-1,56%)
Endeavour Silver Corp. (EXK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00000500 | 2024-02-22 10:30AM EDT | 0.50 | 1.00 | 1.50 | 2.35 | 0.00 | - | 21 | 21 | 806.25% |
| EXK240517C00001000 | 2024-03-28 9:30AM EDT | 1.00 | 1.35 | 0.85 | 1.70 | 0.00 | - | 20 | 24 | 314.06% |
| EXK240517C00001500 | 2024-04-15 10:58AM EDT | 1.50 | 1.25 | 1.05 | 1.95 | 0.00 | - | 4 | 468 | 393.75% |
| EXK240517C00002000 | 2024-04-18 2:12PM EDT | 2.00 | 0.60 | 0.55 | 0.80 | 0.00 | - | 23 | 1,496 | 105.47% |
| EXK240517C00002500 | 2024-04-19 3:34PM EDT | 2.50 | 0.29 | 0.25 | 0.30 | +0.07 | +31.82% | 1,611 | 15,426 | 76.56% |
| EXK240517C00005000 | 2024-04-16 11:25AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 12,648 | 137.50% |
| EXK240517C00007500 | 2024-04-03 1:46PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 74 | 198.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00001500 | 2024-03-19 11:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 137.50% |
| EXK240517P00002000 | 2024-04-15 3:20PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 894 | 78.13% |
| EXK240517P00002500 | 2024-04-19 1:09PM EDT | 2.50 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 10 | 2,165 | 61.72% |
| EXK240517P00005000 | 2024-04-03 12:10PM EDT | 5.00 | 2.20 | 2.35 | 2.60 | 0.00 | - | 8 | 0 | 182.81% |
