Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240419C00039000 | 2024-03-27 11:28AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 111 | 37.89% |
EWZ240517C00039000 | 2024-03-28 1:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.24 | +0.01 | +33.33% | 12 | 875 | 38.87% |
EWZ240621C00039000 | 2024-03-15 1:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4,229 | 22,474 | 73.58% |
EWZ240628C00039000 | 2024-03-08 12:15PM EDT | 2024-06-28 | 0.16 | 0.00 | 4.80 | 0.00 | - | 1 | 351 | 70.73% |
EWZ240920C00039000 | 2024-03-18 2:37PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.40 | 0.00 | - | 130 | 1,039 | 24.02% |
EWZ240930C00039000 | 2024-03-04 3:45PM EDT | 2024-09-30 | 0.63 | 0.00 | 1.17 | 0.00 | - | 1 | 455 | 34.84% |
EWZ241018C00039000 | 2024-03-15 3:49PM EDT | 2024-10-18 | 0.48 | 0.23 | 5.00 | 0.00 | - | 120 | 102 | 74.93% |
EWZ241115C00039000 | 2024-03-22 11:21AM EDT | 2024-11-15 | 0.62 | 0.50 | 0.65 | 0.00 | - | 100 | 459 | 24.66% |
EWZ241220C00039000 | 2024-03-28 11:41AM EDT | 2024-12-20 | 0.74 | 0.29 | 5.00 | +0.02 | +2.78% | 1 | 942 | 65.49% |
EWZ241231C00039000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 0.75 | 0.35 | 5.00 | 0.00 | - | 3 | 4 | 64.18% |
EWZ250117C00039000 | 2024-03-22 11:12AM EDT | 2025-01-17 | 0.85 | 0.36 | 1.00 | 0.00 | - | 445 | 1,751 | 25.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621P00039000 | 2024-02-28 10:53AM EDT | 2024-06-21 | 5.75 | 4.55 | 9.50 | 0.00 | - | 2 | 539 | 82.32% |
EWZ240920P00039000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 7.35 | 4.50 | 8.30 | 0.00 | - | 20 | 1,275 | 42.94% |
EWZ241115P00039000 | 2024-03-26 1:00PM EDT | 2024-11-15 | 7.35 | 5.30 | 8.60 | 0.00 | - | 10 | 10 | 40.60% |
EWZ241220P00039000 | 2023-12-27 10:47AM EDT | 2024-12-20 | 5.90 | 4.50 | 9.35 | 0.00 | - | 10 | 13 | 45.06% |
EWZ241231P00039000 | 2024-03-13 3:06PM EDT | 2024-12-31 | 7.38 | 6.90 | 8.10 | 0.00 | - | 6 | 8 | 32.18% |
EWZ250117P00039000 | 2024-01-22 4:10PM EDT | 2025-01-17 | 7.72 | 5.95 | 8.55 | 0.00 | - | 2 | 14 | 35.55% |
EWZ260116P00039000 | 2024-02-20 11:22AM EDT | 2026-01-16 | 8.29 | 6.00 | 11.00 | 0.00 | - | 1 | 12 | 38.38% |