Deutsche Märkte geschlossen

iShares MSCI Brazil ETF (EWZ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,42-0,09 (-0,28%)
Börsenschluss: 04:00PM EDT
32,36 -0,06 (-0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:39.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240419C000390002024-03-27 11:28AM EDT2024-04-190.030.000.030.00-111137.89%
EWZ240517C000390002024-03-28 1:24PM EDT2024-05-170.040.000.24+0.01+33.33%1287538.87%
EWZ240621C000390002024-03-15 1:40PM EDT2024-06-210.100.004.800.00-4,22922,47473.58%
EWZ240628C000390002024-03-08 12:15PM EDT2024-06-280.160.004.800.00-135170.73%
EWZ240920C000390002024-03-18 2:37PM EDT2024-09-200.320.000.400.00-1301,03924.02%
EWZ240930C000390002024-03-04 3:45PM EDT2024-09-300.630.001.170.00-145534.84%
EWZ241018C000390002024-03-15 3:49PM EDT2024-10-180.480.235.000.00-12010274.93%
EWZ241115C000390002024-03-22 11:21AM EDT2024-11-150.620.500.650.00-10045924.66%
EWZ241220C000390002024-03-28 11:41AM EDT2024-12-200.740.295.00+0.02+2.78%194265.49%
EWZ241231C000390002024-03-25 1:20PM EDT2024-12-310.750.355.000.00-3464.18%
EWZ250117C000390002024-03-22 11:12AM EDT2025-01-170.850.361.000.00-4451,75125.87%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240621P000390002024-02-28 10:53AM EDT2024-06-215.754.559.500.00-253982.32%
EWZ240920P000390002024-03-27 9:41AM EDT2024-09-207.354.508.300.00-201,27542.94%
EWZ241115P000390002024-03-26 1:00PM EDT2024-11-157.355.308.600.00-101040.60%
EWZ241220P000390002023-12-27 10:47AM EDT2024-12-205.904.509.350.00-101345.06%
EWZ241231P000390002024-03-13 3:06PM EDT2024-12-317.386.908.100.00-6832.18%
EWZ250117P000390002024-01-22 4:10PM EDT2025-01-177.725.958.550.00-21435.55%
EWZ260116P000390002024-02-20 11:22AM EDT2026-01-168.296.0011.000.00-11238.38%