Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240419C00038000 | 2024-03-27 10:02AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 9,058 | 33.59% |
EWZ240517C00038000 | 2024-03-28 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | -0.01 | -16.67% | 1 | 18,837 | 25.20% |
EWZ240621C00038000 | 2024-03-27 3:07PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.76 | 0.00 | - | 5 | 27,102 | 51.61% |
EWZ240628C00038000 | 2024-03-26 12:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 33 | 66.65% |
EWZ240920C00038000 | 2024-03-28 3:08PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.55 | -0.04 | -8.70% | 1 | 10,371 | 24.29% |
EWZ240930C00038000 | 2024-02-20 3:34PM EDT | 2024-09-30 | 1.06 | 0.07 | 5.00 | 0.00 | - | 2 | 4 | 75.45% |
EWZ241018C00038000 | 2024-03-08 10:37AM EDT | 2024-10-18 | 0.66 | 0.00 | 4.80 | 0.00 | - | 30 | 10,066 | 69.97% |
EWZ241115C00038000 | 2024-03-14 10:30AM EDT | 2024-11-15 | 0.94 | 0.00 | 1.00 | 0.00 | - | 5 | 713 | 26.88% |
EWZ241220C00038000 | 2024-03-28 1:41PM EDT | 2024-12-20 | 0.90 | 0.33 | 4.25 | +0.02 | +2.27% | 1 | 943 | 56.18% |
EWZ241231C00038000 | 2024-03-26 10:48AM EDT | 2024-12-31 | 0.96 | 0.64 | 5.00 | 0.00 | - | 2 | 478 | 61.72% |
EWZ250117C00038000 | 2024-03-26 10:48AM EDT | 2025-01-17 | 1.03 | 0.20 | 5.00 | 0.00 | - | 2 | 5,445 | 59.91% |
EWZ260116C00038000 | 2024-03-13 11:24AM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | - | 5 | 40.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240419P00038000 | 2024-02-26 10:39AM EDT | 2024-04-19 | 4.66 | 3.15 | 7.85 | 0.00 | - | 10 | 0 | 132.03% |
EWZ240517P00038000 | 2024-03-06 1:37PM EDT | 2024-05-17 | 3.90 | 3.05 | 8.00 | 0.00 | - | 3 | 3 | 90.87% |
EWZ240621P00038000 | 2024-03-21 1:42PM EDT | 2024-06-21 | 5.65 | 4.60 | 8.20 | 0.00 | - | 11,000 | 22,722 | 73.05% |
EWZ240920P00038000 | 2024-03-26 9:31AM EDT | 2024-09-20 | 6.35 | 3.50 | 7.60 | 0.00 | - | 1 | 191 | 43.73% |
EWZ241018P00038000 | 2024-03-19 10:39AM EDT | 2024-10-18 | 6.40 | 4.95 | 6.85 | 0.00 | - | 80 | 80 | 32.03% |
EWZ241115P00038000 | 2024-03-26 3:43PM EDT | 2024-11-15 | 6.40 | 4.70 | 7.75 | 0.00 | - | 102 | 101 | 39.65% |
EWZ241220P00038000 | 2024-02-29 10:30AM EDT | 2024-12-20 | 6.25 | 6.15 | 8.20 | 0.00 | - | 1 | 748 | 41.22% |
EWZ241231P00038000 | 2024-01-10 11:36AM EDT | 2024-12-31 | 6.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 47.67% |
EWZ250117P00038000 | 2023-12-21 11:10AM EDT | 2025-01-17 | 5.91 | 5.60 | 7.05 | 0.00 | - | 1 | 623 | 28.60% |
EWZ260116P00038000 | 2024-02-20 11:22AM EDT | 2026-01-16 | 7.77 | 5.50 | 10.50 | 0.00 | - | - | 1 | 39.66% |