Deutsche Märkte geschlossen

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,42-0,09 (-0,28%)
Börsenschluss: 04:00PM EDT
32,36 -0,06 (-0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240419C000380002024-03-27 10:02AM EDT2024-04-190.010.000.030.00-29,05833.59%
EWZ240517C000380002024-03-28 12:48PM EDT2024-05-170.050.000.06-0.01-16.67%118,83725.20%
EWZ240621C000380002024-03-27 3:07PM EDT2024-06-210.120.002.760.00-527,10251.61%
EWZ240628C000380002024-03-26 12:24PM EDT2024-06-280.100.004.800.00-23366.65%
EWZ240920C000380002024-03-28 3:08PM EDT2024-09-200.420.000.55-0.04-8.70%110,37124.29%
EWZ240930C000380002024-02-20 3:34PM EDT2024-09-301.060.075.000.00-2475.45%
EWZ241018C000380002024-03-08 10:37AM EDT2024-10-180.660.004.800.00-3010,06669.97%
EWZ241115C000380002024-03-14 10:30AM EDT2024-11-150.940.001.000.00-571326.88%
EWZ241220C000380002024-03-28 1:41PM EDT2024-12-200.900.334.25+0.02+2.27%194356.18%
EWZ241231C000380002024-03-26 10:48AM EDT2024-12-310.960.645.000.00-247861.72%
EWZ250117C000380002024-03-26 10:48AM EDT2025-01-171.030.205.000.00-25,44559.91%
EWZ260116C000380002024-03-13 11:24AM EDT2026-01-162.500.005.000.00--540.08%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240419P000380002024-02-26 10:39AM EDT2024-04-194.663.157.850.00-100132.03%
EWZ240517P000380002024-03-06 1:37PM EDT2024-05-173.903.058.000.00-3390.87%
EWZ240621P000380002024-03-21 1:42PM EDT2024-06-215.654.608.200.00-11,00022,72273.05%
EWZ240920P000380002024-03-26 9:31AM EDT2024-09-206.353.507.600.00-119143.73%
EWZ241018P000380002024-03-19 10:39AM EDT2024-10-186.404.956.850.00-808032.03%
EWZ241115P000380002024-03-26 3:43PM EDT2024-11-156.404.707.750.00-10210139.65%
EWZ241220P000380002024-02-29 10:30AM EDT2024-12-206.256.158.200.00-174841.22%
EWZ241231P000380002024-01-10 11:36AM EDT2024-12-316.405.509.000.00--147.67%
EWZ250117P000380002023-12-21 11:10AM EDT2025-01-175.915.607.050.00-162328.60%
EWZ260116P000380002024-02-20 11:22AM EDT2026-01-167.775.5010.500.00--139.66%