Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
17.767,98 -2,04 (-0,01%) Euro Stoxx 50
4.929,84 +15,71 (+0,32%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.396,50 +8,10 (+0,34%) EUR/USD
1,0675 0,0000 (-0,00%) Bitcoin EUR
57.836,78 -1.240,12 (-2,10%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240419C00035000 | 2024-04-16 10:15AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EWZ240426C00035000 | 2024-04-17 12:35PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240503C00035000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240510C00035000 | 2024-04-12 1:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| EWZ240517C00035000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EWZ240524C00035000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWZ240621C00035000 | 2024-04-17 2:17PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6,416 | 0 | 6.25% |
| EWZ240628C00035000 | 2024-04-09 10:17AM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| EWZ240920C00035000 | 2024-04-09 3:53PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| EWZ240930C00035000 | 2024-04-15 1:16PM EDT | 2024-09-30 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EWZ241018C00035000 | 2024-04-11 1:58PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ241115C00035000 | 2024-04-17 1:29PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8,000 | 0 | 6.25% |
| EWZ241220C00035000 | 2024-04-16 12:13PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| EWZ241231C00035000 | 2024-04-17 1:04PM EDT | 2024-12-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWZ250117C00035000 | 2024-04-17 12:34PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| EWZ250321C00035000 | 2024-04-16 3:31PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWZ250331C00035000 | 2024-04-10 11:44AM EDT | 2025-03-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EWZ260116C00035000 | 2024-04-17 1:07PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1,532 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240419P00035000 | 2024-04-17 1:59PM EDT | 2024-04-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| EWZ240426P00035000 | 2024-04-17 12:35PM EDT | 2024-04-26 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240503P00035000 | 2024-04-04 10:26AM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240517P00035000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2,290 | 0 | 0.00% |
| EWZ240621P00035000 | 2024-04-15 1:03PM EDT | 2024-06-21 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240628P00035000 | 2024-04-01 3:40PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EWZ240920P00035000 | 2024-04-10 3:40PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240930P00035000 | 2024-04-17 12:09PM EDT | 2024-09-30 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWZ241018P00035000 | 2024-04-17 12:35PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241115P00035000 | 2024-03-22 3:17PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241220P00035000 | 2024-04-17 3:11PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ250117P00035000 | 2024-03-21 10:02AM EDT | 2025-01-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ260116P00035000 | 2024-03-22 3:18PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
