Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.220,41 +1.094,69 (+1,85%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426C00034000 | 2024-04-19 2:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.23 | 0.00 | - | 6 | 73 | 56.06% |
| EWZ240503C00034000 | 2024-04-19 3:14PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.85 | +0.02 | +100.00% | 1 | 239 | 60.74% |
| EWZ240510C00034000 | 2024-04-16 10:00AM EDT | 2024-05-10 | 0.05 | 0.01 | 4.90 | 0.00 | - | 4 | 103 | 125.49% |
| EWZ240517C00034000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.20 | +0.04 | +66.67% | 11 | 76,750 | 32.91% |
| EWZ240524C00034000 | 2024-04-18 3:23PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 33.69% |
| EWZ240621C00034000 | 2024-04-19 1:40PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.30 | +0.06 | +33.33% | 3,007 | 39,553 | 25.15% |
| EWZ240628C00034000 | 2024-04-18 1:49PM EDT | 2024-06-28 | 0.24 | 0.04 | 0.38 | 0.00 | - | 81 | 636 | 26.03% |
| EWZ240920C00034000 | 2024-04-19 12:48PM EDT | 2024-09-20 | 0.70 | 0.12 | 0.81 | +0.12 | +20.69% | 2 | 11,840 | 24.34% |
| EWZ240930C00034000 | 2024-04-19 3:12PM EDT | 2024-09-30 | 0.75 | 0.12 | 1.21 | -0.71 | -48.63% | 11 | 5 | 29.08% |
| EWZ241018C00034000 | 2024-04-18 10:00AM EDT | 2024-10-18 | 0.86 | 0.17 | 5.00 | 0.00 | - | 1 | 178 | 72.12% |
| EWZ241115C00034000 | 2024-03-25 2:33PM EDT | 2024-11-15 | 1.94 | 0.19 | 5.00 | 0.00 | - | 5 | 617 | 67.14% |
| EWZ241220C00034000 | 2024-04-19 10:30AM EDT | 2024-12-20 | 1.27 | 0.24 | 3.20 | -0.54 | -29.83% | 402 | 573 | 44.21% |
| EWZ241231C00034000 | 2024-04-19 10:30AM EDT | 2024-12-31 | 1.30 | 0.27 | 3.30 | -0.88 | -40.37% | 400 | 44 | 44.24% |
| EWZ250117C00034000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 1.40 | 0.30 | 1.50 | -0.55 | -28.21% | 1 | 788 | 25.46% |
| EWZ250321C00034000 | 2024-04-09 3:56PM EDT | 2025-03-21 | 2.70 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 30.45% |
| EWZ260116C00034000 | 2024-03-07 10:52AM EDT | 2026-01-16 | 4.20 | 1.00 | 4.05 | 0.00 | - | 1 | 2 | 32.67% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426P00034000 | 2024-04-12 3:43PM EDT | 2024-04-26 | 2.71 | 1.00 | 5.50 | 0.00 | - | 4 | 0 | 204.40% |
| EWZ240503P00034000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 1.45 | 1.00 | 5.50 | 0.00 | - | - | 2 | 144.53% |
| EWZ240510P00034000 | 2024-04-16 11:50AM EDT | 2024-05-10 | 3.80 | 1.09 | 5.95 | 0.00 | - | 3 | 0 | 133.59% |
| EWZ240517P00034000 | 2024-04-17 10:12AM EDT | 2024-05-17 | 3.45 | 1.00 | 3.35 | 0.00 | - | 1 | 6,612 | 26.37% |
| EWZ240621P00034000 | 2024-04-16 11:22AM EDT | 2024-06-21 | 4.15 | 2.40 | 6.50 | -0.39 | -8.59% | 1 | 16,063 | 87.99% |
| EWZ240628P00034000 | 2024-02-07 10:58AM EDT | 2024-06-28 | 2.43 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 51.12% |
| EWZ240920P00034000 | 2024-03-28 12:18PM EDT | 2024-09-20 | 2.90 | 2.80 | 7.00 | 0.00 | - | 1 | 6,939 | 62.60% |
| EWZ240930P00034000 | 2024-04-15 9:52AM EDT | 2024-09-30 | 4.05 | 2.42 | 6.35 | 0.00 | - | 3 | 5 | 52.71% |
| EWZ241018P00034000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 3.81 | 2.47 | 6.45 | 0.00 | - | 1 | 4 | 51.20% |
| EWZ241115P00034000 | 2024-04-19 4:14PM EDT | 2024-11-15 | 6.20 | 3.10 | 6.25 | +1.35 | +27.84% | 8 | 2,481 | 45.51% |
| EWZ241220P00034000 | 2024-04-19 1:01PM EDT | 2024-12-20 | 5.10 | 3.40 | 5.40 | -0.35 | -6.42% | 1 | 2,221 | 33.55% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 4.00 | 2.50 | 5.95 | 0.00 | - | 1 | 2 | 38.27% |
| EWZ250117P00034000 | 2024-04-19 1:48PM EDT | 2025-01-17 | 5.20 | 3.45 | 6.90 | -0.30 | -5.45% | 14 | 27,094 | 46.07% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 2025-03-31 | 4.85 | 3.00 | 8.00 | 0.00 | - | - | 1 | 50.15% |
| EWZ260116P00034000 | 2024-04-15 9:43AM EDT | 2026-01-16 | 6.34 | 4.00 | 9.00 | 0.00 | - | 2 | 18 | 43.15% |
