Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
38.383,12 +830,96 (+2,21%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.326,78 +161,12 (+0,26%) CMC Crypto 200
1.416,15 -7,95 (-0,56%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426C00032000 | 2024-04-23 3:15PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EWZ240503C00032000 | 2024-04-23 3:20PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| EWZ240510C00032000 | 2024-04-23 2:10PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| EWZ240517C00032000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7,131 | 0 | 3.13% |
| EWZ240524C00032000 | 2024-04-23 2:48PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWZ240531C00032000 | 2024-04-18 3:23PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EWZ240621C00032000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 1.56% |
| EWZ240628C00032000 | 2024-04-19 2:11PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EWZ240920C00032000 | 2024-04-23 9:32AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWZ240930C00032000 | 2024-04-23 2:29PM EDT | 2024-09-30 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EWZ241018C00032000 | 2024-04-19 3:14PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWZ241115C00032000 | 2024-04-10 2:53PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWZ241220C00032000 | 2024-04-23 2:33PM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EWZ241231C00032000 | 2024-02-07 2:04PM EDT | 2024-12-31 | 4.04 | 1.00 | 5.70 | 0.00 | - | - | 23 | 58.96% |
| EWZ250117C00032000 | 2024-04-23 12:04PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EWZ250321C00032000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EWZ250331C00032000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EWZ260116C00032000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426P00032000 | 2024-04-23 2:40PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EWZ240503P00032000 | 2024-04-23 2:33PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| EWZ240510P00032000 | 2024-04-23 1:08PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240517P00032000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EWZ240524P00032000 | 2024-04-17 11:16AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWZ240531P00032000 | 2024-04-23 1:50PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240621P00032000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240628P00032000 | 2024-04-12 3:31PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EWZ240920P00032000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240930P00032000 | 2024-02-07 4:49PM EDT | 2024-09-30 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 617 | 52.64% |
| EWZ241018P00032000 | 2024-04-22 9:40AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EWZ241115P00032000 | 2024-04-16 2:33PM EDT | 2024-11-15 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWZ241220P00032000 | 2024-04-23 3:32PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWZ241231P00032000 | 2024-02-12 12:55PM EDT | 2024-12-31 | 2.52 | 2.74 | 2.89 | 0.00 | - | - | 2 | 23.43% |
| EWZ250117P00032000 | 2024-04-19 2:49PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250321P00032000 | 2024-04-01 3:20PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ260116P00032000 | 2024-04-10 12:37PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
