Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240426C00031500 | 2024-04-25 11:35AM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 16 | 6,284 | 26.17% |
EWZ240503C00031500 | 2024-04-25 11:36AM EDT | 2024-05-03 | 0.20 | 0.19 | 0.21 | -0.07 | -25.93% | 36 | 114 | 24.32% |
EWZ240510C00031500 | 2024-04-25 10:30AM EDT | 2024-05-10 | 0.30 | 0.33 | 0.36 | -0.30 | -50.00% | 53 | 775 | 24.71% |
EWZ240524C00031500 | 2024-04-24 10:15AM EDT | 2024-05-24 | 0.65 | 0.56 | 0.59 | 0.00 | - | 3 | 25 | 24.95% |
EWZ240531C00031500 | 2024-04-25 9:46AM EDT | 2024-05-31 | 0.62 | 0.65 | 0.70 | -0.23 | -27.06% | 5 | 23 | 25.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240426P00031500 | 2024-04-24 2:46PM EDT | 2024-04-26 | 0.60 | 0.71 | 0.75 | 0.00 | - | 17 | 634 | 31.64% |
EWZ240503P00031500 | 2024-04-25 11:06AM EDT | 2024-05-03 | 0.93 | 0.85 | 0.88 | +0.20 | +27.40% | 7 | 140 | 23.73% |
EWZ240510P00031500 | 2024-04-19 2:49PM EDT | 2024-05-10 | 1.19 | 0.97 | 1.01 | 0.00 | - | 1 | 1,367 | 23.44% |
EWZ240524P00031500 | 2024-04-19 12:37PM EDT | 2024-05-24 | 1.40 | 1.14 | 1.18 | 0.00 | - | 1 | 41 | 22.27% |
EWZ240531P00031500 | 2024-04-23 2:56PM EDT | 2024-05-31 | 0.96 | 1.19 | 1.24 | 0.00 | - | 6 | 8 | 21.68% |