Deutsche Märkte geschlossen

iShares MSCI Brazil ETF (EWZ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,42-0,09 (-0,28%)
Börsenschluss: 04:00PM EDT
32,36 -0,06 (-0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240405C000290002024-03-27 9:56AM EDT2024-04-053.202.375.950.00-66110.64%
EWZ240419C000290002024-03-27 3:20PM EDT2024-04-193.601.866.000.00-18215456.64%
EWZ240517C000290002024-03-15 11:38AM EDT2024-05-173.671.504.850.00-526662.31%
EWZ240621C000290002024-03-11 12:05PM EDT2024-06-213.951.506.450.00-60264877.25%
EWZ240628C000290002023-11-06 11:54AM EDT2024-06-284.353.255.550.00-3258.52%
EWZ240920C000290002024-03-22 11:19AM EDT2024-09-204.302.006.700.00-25756.81%
EWZ241018C000290002024-03-20 12:51PM EDT2024-10-184.552.767.000.00-81556.24%
EWZ241115C000290002024-03-25 10:11AM EDT2024-11-154.803.806.200.00-115044.02%
EWZ241220C000290002024-03-08 1:31PM EDT2024-12-205.153.457.350.00-361,22052.69%
EWZ250117C000290002024-03-18 9:33AM EDT2025-01-175.004.805.250.00-7361,32529.69%
EWZ260116C000290002024-01-24 4:18PM EDT2026-01-166.806.307.550.00-1834.82%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240405P000290002024-03-21 3:16PM EDT2024-04-050.020.000.120.00-1658.01%
EWZ240412P000290002024-03-22 10:10AM EDT2024-04-120.040.001.230.00-14774.32%
EWZ240419P000290002024-03-28 10:49AM EDT2024-04-190.030.020.14-0.01-25.00%13,45136.52%
EWZ240426P000290002024-03-22 1:36PM EDT2024-04-260.090.002.390.00-103074.02%
EWZ240503P000290002024-03-26 11:27AM EDT2024-05-030.100.031.630.00-103055.08%
EWZ240517P000290002024-03-28 11:03AM EDT2024-05-170.130.121.54-0.04-23.53%163465.04%
EWZ240621P000290002024-03-28 3:18PM EDT2024-06-210.370.370.50+0.04+12.12%4249,76228.57%
EWZ240628P000290002024-03-28 11:41AM EDT2024-06-280.410.102.53-0.08-16.33%1765.58%
EWZ240920P000290002024-03-26 2:07PM EDT2024-09-200.900.220.960.00-405,87426.78%
EWZ240930P000290002024-03-26 2:07PM EDT2024-09-300.950.232.990.00-4022251.73%
EWZ241018P000290002024-03-15 1:10PM EDT2024-10-181.180.003.100.00-91,33150.68%
EWZ241115P000290002024-03-27 10:06AM EDT2024-11-151.290.001.600.00-102,65430.88%
EWZ241220P000290002024-03-28 1:47PM EDT2024-12-201.560.001.79+0.04+2.63%1,16212,11630.81%
EWZ241231P000290002024-03-18 9:34AM EDT2024-12-311.700.001.970.00--132.04%
EWZ250117P000290002024-03-28 1:51PM EDT2025-01-171.690.001.90-0.19-10.11%362,27630.42%
EWZ260116P000290002024-03-26 2:53PM EDT2026-01-163.301.113.400.00-454730.15%