Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240405C00029000 | 2024-03-27 9:56AM EDT | 2024-04-05 | 3.20 | 2.37 | 5.95 | 0.00 | - | 6 | 6 | 110.64% |
EWZ240419C00029000 | 2024-03-27 3:20PM EDT | 2024-04-19 | 3.60 | 1.86 | 6.00 | 0.00 | - | 182 | 154 | 56.64% |
EWZ240517C00029000 | 2024-03-15 11:38AM EDT | 2024-05-17 | 3.67 | 1.50 | 4.85 | 0.00 | - | 5 | 266 | 62.31% |
EWZ240621C00029000 | 2024-03-11 12:05PM EDT | 2024-06-21 | 3.95 | 1.50 | 6.45 | 0.00 | - | 602 | 648 | 77.25% |
EWZ240628C00029000 | 2023-11-06 11:54AM EDT | 2024-06-28 | 4.35 | 3.25 | 5.55 | 0.00 | - | 3 | 2 | 58.52% |
EWZ240920C00029000 | 2024-03-22 11:19AM EDT | 2024-09-20 | 4.30 | 2.00 | 6.70 | 0.00 | - | 2 | 57 | 56.81% |
EWZ241018C00029000 | 2024-03-20 12:51PM EDT | 2024-10-18 | 4.55 | 2.76 | 7.00 | 0.00 | - | 8 | 15 | 56.24% |
EWZ241115C00029000 | 2024-03-25 10:11AM EDT | 2024-11-15 | 4.80 | 3.80 | 6.20 | 0.00 | - | 1 | 150 | 44.02% |
EWZ241220C00029000 | 2024-03-08 1:31PM EDT | 2024-12-20 | 5.15 | 3.45 | 7.35 | 0.00 | - | 36 | 1,220 | 52.69% |
EWZ250117C00029000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.25 | 0.00 | - | 736 | 1,325 | 29.69% |
EWZ260116C00029000 | 2024-01-24 4:18PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.55 | 0.00 | - | 1 | 8 | 34.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240405P00029000 | 2024-03-21 3:16PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 6 | 58.01% |
EWZ240412P00029000 | 2024-03-22 10:10AM EDT | 2024-04-12 | 0.04 | 0.00 | 1.23 | 0.00 | - | 1 | 47 | 74.32% |
EWZ240419P00029000 | 2024-03-28 10:49AM EDT | 2024-04-19 | 0.03 | 0.02 | 0.14 | -0.01 | -25.00% | 1 | 3,451 | 36.52% |
EWZ240426P00029000 | 2024-03-22 1:36PM EDT | 2024-04-26 | 0.09 | 0.00 | 2.39 | 0.00 | - | 10 | 30 | 74.02% |
EWZ240503P00029000 | 2024-03-26 11:27AM EDT | 2024-05-03 | 0.10 | 0.03 | 1.63 | 0.00 | - | 10 | 30 | 55.08% |
EWZ240517P00029000 | 2024-03-28 11:03AM EDT | 2024-05-17 | 0.13 | 0.12 | 1.54 | -0.04 | -23.53% | 1 | 634 | 65.04% |
EWZ240621P00029000 | 2024-03-28 3:18PM EDT | 2024-06-21 | 0.37 | 0.37 | 0.50 | +0.04 | +12.12% | 42 | 49,762 | 28.57% |
EWZ240628P00029000 | 2024-03-28 11:41AM EDT | 2024-06-28 | 0.41 | 0.10 | 2.53 | -0.08 | -16.33% | 1 | 7 | 65.58% |
EWZ240920P00029000 | 2024-03-26 2:07PM EDT | 2024-09-20 | 0.90 | 0.22 | 0.96 | 0.00 | - | 40 | 5,874 | 26.78% |
EWZ240930P00029000 | 2024-03-26 2:07PM EDT | 2024-09-30 | 0.95 | 0.23 | 2.99 | 0.00 | - | 40 | 222 | 51.73% |
EWZ241018P00029000 | 2024-03-15 1:10PM EDT | 2024-10-18 | 1.18 | 0.00 | 3.10 | 0.00 | - | 9 | 1,331 | 50.68% |
EWZ241115P00029000 | 2024-03-27 10:06AM EDT | 2024-11-15 | 1.29 | 0.00 | 1.60 | 0.00 | - | 10 | 2,654 | 30.88% |
EWZ241220P00029000 | 2024-03-28 1:47PM EDT | 2024-12-20 | 1.56 | 0.00 | 1.79 | +0.04 | +2.63% | 1,162 | 12,116 | 30.81% |
EWZ241231P00029000 | 2024-03-18 9:34AM EDT | 2024-12-31 | 1.70 | 0.00 | 1.97 | 0.00 | - | - | 1 | 32.04% |
EWZ250117P00029000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 1.69 | 0.00 | 1.90 | -0.19 | -10.11% | 36 | 2,276 | 30.42% |
EWZ260116P00029000 | 2024-03-26 2:53PM EDT | 2026-01-16 | 3.30 | 1.11 | 3.40 | 0.00 | - | 45 | 47 | 30.15% |