Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.076,02 -322,82 (-0,52%) CMC Crypto 200
1.430,09 +15,33 (+1,08%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426C00028000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 2.79 | 0.50 | 5.50 | 0.00 | - | 9 | 9 | 301.66% |
| EWZ240503C00028000 | 2024-04-16 12:56PM EDT | 2024-05-03 | 2.79 | 0.55 | 5.50 | +0.39 | +16.25% | 2 | 2 | 181.93% |
| EWZ240517C00028000 | 2024-04-18 3:16PM EDT | 2024-05-17 | 2.48 | 1.00 | 5.95 | 0.00 | - | 512 | 2,064 | 136.23% |
| EWZ240621C00028000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 2.92 | 1.20 | 6.00 | 0.00 | - | 1 | 3,326 | 89.06% |
| EWZ240920C00028000 | 2024-04-19 10:30AM EDT | 2024-09-20 | 3.60 | 1.50 | 6.25 | 0.00 | - | 10 | 189 | 59.62% |
| EWZ240930C00028000 | 2023-12-29 11:49AM EDT | 2024-09-30 | 8.30 | 4.00 | 6.65 | 0.00 | - | 1 | 1 | 63.14% |
| EWZ241018C00028000 | 2024-03-18 12:50PM EDT | 2024-10-18 | 5.00 | 1.28 | 3.60 | 0.00 | - | 8 | 9 | 18.51% |
| EWZ241115C00028000 | 2024-04-02 3:35PM EDT | 2024-11-15 | 5.25 | 2.00 | 6.95 | 0.00 | - | 266 | 578 | 59.25% |
| EWZ241220C00028000 | 2024-04-23 10:37AM EDT | 2024-12-20 | 4.20 | 2.00 | 6.80 | -1.25 | -22.94% | 36 | 2,458 | 53.15% |
| EWZ241231C00028000 | 2024-02-27 12:24PM EDT | 2024-12-31 | 7.15 | 3.50 | 6.70 | 0.00 | - | - | 2 | 50.90% |
| EWZ250117C00028000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 4.25 | 2.00 | 6.65 | +0.20 | +4.94% | 63 | 1,144 | 48.76% |
| EWZ250321C00028000 | 2024-04-02 10:58AM EDT | 2025-03-21 | 5.50 | 2.50 | 7.00 | 0.00 | - | 186 | 276 | 47.18% |
| EWZ260116C00028000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 6.35 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 40.99% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426P00028000 | 2024-04-22 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 4.80 | -0.01 | -50.00% | 1 | 3,788 | 306.84% |
| EWZ240503P00028000 | 2024-04-23 10:45AM EDT | 2024-05-03 | 0.04 | 0.01 | 4.60 | -0.01 | -20.00% | 26 | 135 | 180.08% |
| EWZ240510P00028000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.07 | 0.03 | 0.86 | -0.04 | -36.36% | 22 | 331 | 58.69% |
| EWZ240517P00028000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.16 | -0.05 | -38.46% | 52 | 65,221 | 34.86% |
| EWZ240524P00028000 | 2024-04-18 11:19AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.94 | 0.00 | - | 2 | 152 | 62.01% |
| EWZ240531P00028000 | 2024-04-23 1:50PM EDT | 2024-05-31 | 0.14 | 0.00 | 4.80 | -0.18 | -56.25% | 1 | 63 | 98.29% |
| EWZ240621P00028000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.38 | 0.28 | 0.58 | -0.08 | -17.39% | 467 | 35,927 | 35.94% |
| EWZ240628P00028000 | 2024-04-22 1:00PM EDT | 2024-06-28 | 0.54 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 75.00% |
| EWZ240920P00028000 | 2024-04-23 4:14PM EDT | 2024-09-20 | 0.53 | 0.53 | 1.06 | -0.48 | -47.52% | 2 | 4,479 | 30.42% |
| EWZ240930P00028000 | 2024-03-08 3:08PM EDT | 2024-09-30 | 0.88 | 0.77 | 1.73 | 0.00 | - | 6 | 5 | 39.11% |
| EWZ241018P00028000 | 2024-04-23 2:32PM EDT | 2024-10-18 | 1.05 | 0.95 | 5.00 | -0.24 | -18.60% | 2 | 757 | 53.30% |
| EWZ241115P00028000 | 2024-04-23 3:59PM EDT | 2024-11-15 | 1.24 | 0.15 | 5.00 | +0.69 | +125.45% | 3 | 26,218 | 73.68% |
| EWZ241220P00028000 | 2024-04-23 3:29PM EDT | 2024-12-20 | 1.62 | 0.05 | 5.00 | -0.06 | -3.57% | 2 | 21,957 | 68.14% |
| EWZ241231P00028000 | 2024-02-01 4:58PM EDT | 2024-12-31 | 1.50 | 0.00 | 1.88 | 0.00 | - | 750 | 779 | 32.89% |
| EWZ250117P00028000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 1.72 | 0.00 | 2.90 | -0.28 | -14.00% | 52 | 15,578 | 42.63% |
| EWZ260116P00028000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 3.17 | 0.50 | 5.50 | -0.08 | -2.46% | 1,500 | 11,414 | 45.52% |
