Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
37.710,72 -749,36 (-1,95%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.913,75 -2.369,65 (-3,80%) CMC Crypto 200
1.388,50 -35,60 (-2,50%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426C00026000 | 2024-04-17 1:02PM EDT | 2024-04-26 | 4.20 | 2.50 | 7.50 | 0.00 | - | - | 2 | 106.25% |
| EWZ240517C00026000 | 2024-04-15 9:40AM EDT | 2024-05-17 | 5.15 | 2.55 | 7.50 | 0.00 | - | 1 | 5 | 162.01% |
| EWZ240621C00026000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 4.70 | 2.50 | 7.50 | 0.00 | - | 1 | 11 | 102.00% |
| EWZ240628C00026000 | 2024-01-02 1:45PM EDT | 2024-06-28 | 9.30 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 96.34% |
| EWZ240920C00026000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 5.15 | 3.05 | 8.00 | 0.00 | - | 644 | 650 | 71.31% |
| EWZ241115C00026000 | 2024-03-26 11:54AM EDT | 2024-11-15 | 7.01 | 4.45 | 8.00 | 0.00 | - | 1 | 1 | 60.79% |
| EWZ241220C00026000 | 2024-03-12 9:52AM EDT | 2024-12-20 | 7.20 | 5.65 | 6.80 | 0.00 | - | 1 | 682 | 41.46% |
| EWZ250117C00026000 | 2024-03-19 1:01PM EDT | 2025-01-17 | 7.20 | 2.85 | 7.50 | 0.00 | - | 2 | 143 | 47.44% |
| EWZ260116C00026000 | 2024-03-22 3:42PM EDT | 2026-01-16 | 7.00 | 4.00 | 6.95 | 0.00 | - | 1 | 3 | 26.70% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426P00026000 | 2024-04-22 9:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1,671 | 201.95% |
| EWZ240510P00026000 | 2024-04-18 1:44PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.13 | 0.00 | - | - | 13 | 51.17% |
| EWZ240517P00026000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1,550 | 157.62% |
| EWZ240531P00026000 | 2024-04-18 12:54PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.46 | 0.00 | - | - | 4 | 68.31% |
| EWZ240621P00026000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.33 | +0.01 | +6.25% | 1,174 | 15,259 | 40.82% |
| EWZ240628P00026000 | 2024-04-12 2:01PM EDT | 2024-06-28 | 0.26 | 0.00 | 4.80 | 0.00 | - | 9 | 10 | 93.77% |
| EWZ240920P00026000 | 2024-03-28 2:46PM EDT | 2024-09-20 | 0.37 | 0.05 | 5.00 | 0.00 | - | 1 | 1,078 | 63.87% |
| EWZ240930P00026000 | 2024-04-10 10:41AM EDT | 2024-09-30 | 1.14 | 0.00 | 4.20 | 0.00 | - | 5 | 5 | 55.42% |
| EWZ241018P00026000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 0.75 | 0.13 | 5.00 | 0.00 | - | 10 | 41 | 59.18% |
| EWZ241115P00026000 | 2024-03-08 1:09PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.92 | 0.00 | - | 1 | 1,339 | 32.06% |
| EWZ241220P00026000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 1.29 | 0.00 | 1.40 | 0.00 | - | 1 | 12,768 | 36.18% |
| EWZ241231P00026000 | 2024-02-02 11:13AM EDT | 2024-12-31 | 1.20 | 0.78 | 1.19 | 0.00 | - | 5 | 6 | 32.64% |
| EWZ250117P00026000 | 2024-04-24 1:55PM EDT | 2025-01-17 | 1.20 | 0.65 | 1.62 | +0.02 | +1.69% | 3,000 | 64,304 | 36.96% |
| EWZ250321P00026000 | 2024-03-25 9:38AM EDT | 2025-03-21 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 68.07% |
| EWZ250331P00026000 | 2024-04-10 10:41AM EDT | 2025-03-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EWZ260116P00026000 | 2024-03-20 11:23AM EDT | 2026-01-16 | 2.32 | 0.00 | 3.15 | 0.00 | - | 1,000 | 1,020 | 35.68% |
