Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.205,34 +67,69 (+0,37%) Euro Stoxx 50
5.026,19 +18,02 (+0,36%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.330,20 -11,90 (-0,51%) EUR/USD
1,0686 -0,0018 (-0,17%) Bitcoin EUR
62.267,40 +353,28 (+0,57%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:24.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00024000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.00% |
| EWZ240621C00024000 | 2024-04-17 3:06PM EDT | 2024-06-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| EWZ240920C00024000 | 2024-04-01 10:06AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 2024-09-30 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 71.29% |
| EWZ241018C00024000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 0.00% |
| EWZ241220C00024000 | 2024-03-11 9:47AM EDT | 2024-12-20 | 8.75 | 7.70 | 9.40 | 0.00 | - | 3 | 3 | 57.08% |
| EWZ250117C00024000 | 2024-01-18 2:41PM EDT | 2025-01-17 | 9.90 | 7.55 | 12.45 | 0.00 | - | 4 | 8 | 61.62% |
| EWZ260116C00024000 | 2024-04-11 10:28AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426P00024000 | 2024-04-16 10:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EWZ240503P00024000 | 2024-04-22 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| EWZ240517P00024000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EWZ240621P00024000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWZ240628P00024000 | 2023-10-25 9:49AM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ240920P00024000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| EWZ240930P00024000 | 2024-03-07 2:59PM EDT | 2024-09-30 | 0.27 | 0.00 | 2.09 | 0.00 | - | 3 | 13 | 67.55% |
| EWZ241018P00024000 | 2024-03-21 2:19PM EDT | 2024-10-18 | 0.32 | 0.00 | 1.28 | 0.00 | - | 860 | 870 | 50.59% |
| EWZ241115P00024000 | 2024-03-21 12:30PM EDT | 2024-11-15 | 0.54 | 0.00 | 1.74 | 0.00 | - | 1 | 2,181 | 54.27% |
| EWZ241220P00024000 | 2024-04-01 2:20PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWZ250117P00024000 | 2024-02-23 11:55AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.73 | 0.00 | - | 1 | 2,107 | 32.79% |
| EWZ250321P00024000 | 2024-03-21 9:34AM EDT | 2025-03-21 | 0.77 | 0.30 | 5.00 | 0.00 | - | - | 1 | 53.35% |
| EWZ260116P00024000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 2.38 | 1.67 | 2.45 | 0.00 | - | - | 1 | 36.99% |
