Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.864,20 -596,72 (-1,55%) Gold
2.341,20 +2,80 (+0,12%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.812,29 -500,62 (-0,83%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Strike:22.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240930C00022000 | 2024-04-19 11:31AM EDT | 2024-09-30 | 8.77 | 6.70 | 10.80 | 0.00 | - | 10 | 0 | 76.76% |
| EWZ241115C00022000 | 2024-04-19 10:34AM EDT | 2024-11-15 | 8.90 | 6.80 | 10.95 | 0.00 | - | 747 | 747 | 70.07% |
| EWZ241220C00022000 | 2023-12-19 4:43PM EDT | 2024-12-20 | 13.55 | 9.00 | 13.60 | 0.00 | - | 500 | 0 | 69.97% |
| EWZ250117C00022000 | 2024-04-05 9:50AM EDT | 2025-01-17 | 10.20 | 8.05 | 10.90 | 0.00 | - | 1 | 1 | 60.57% |
| EWZ260116C00022000 | 2024-04-02 10:48AM EDT | 2026-01-16 | 10.65 | 8.95 | 10.40 | 0.00 | - | 1 | 1 | 34.63% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00022000 | 2024-04-17 11:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 400 | 430 | 73.83% |
| EWZ240621P00022000 | 2024-04-22 10:26AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.04 | 0.00 | - | 10 | 1,949 | 42.97% |
| EWZ240628P00022000 | 2024-01-10 10:48AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 65.04% |
| EWZ240920P00022000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 0.22 | 0.21 | 0.23 | +0.02 | +10.00% | 50 | 9,370 | 37.79% |
| EWZ240930P00022000 | 2024-04-25 10:22AM EDT | 2024-09-30 | 0.19 | 0.10 | 0.31 | -0.05 | -20.83% | 50 | 8,024 | 39.50% |
| EWZ241115P00022000 | 2024-02-27 12:11PM EDT | 2024-11-15 | 0.26 | 0.10 | 5.00 | 0.00 | - | 131 | 774 | 77.17% |
| EWZ241220P00022000 | 2024-03-14 1:46PM EDT | 2024-12-20 | 0.43 | 0.30 | 0.73 | 0.00 | - | 1,000 | 2,919 | 41.75% |
| EWZ250117P00022000 | 2024-04-03 9:58AM EDT | 2025-01-17 | 0.55 | 0.18 | 0.83 | 0.00 | - | 10 | 5,907 | 41.33% |
| EWZ260116P00022000 | 2024-02-20 10:39AM EDT | 2026-01-16 | 1.32 | 0.00 | 2.00 | 0.00 | - | 60 | 73 | 38.89% |
