Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
17.999,44 -89,26 (-0,49%) Euro Stoxx 50
4.955,32 -34,56 (-0,69%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,70 +1,30 (+0,06%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.587,41 -2.677,92 (-4,30%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00020000 | 2024-04-19 1:35PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ241220C00020000 | 2024-04-23 9:43AM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,028 | 0.00% |
| EWZ250117C00020000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| EWZ260116C00020000 | 2024-04-03 2:49PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426P00020000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| EWZ240621P00020000 | 2024-04-18 1:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,469 | 25.00% |
| EWZ240628P00020000 | 2023-11-13 1:47PM EDT | 2024-06-28 | 0.26 | 0.00 | 5.00 | 0.00 | - | 86 | 77 | 158.84% |
| EWZ240920P00020000 | 2024-04-22 10:38AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| EWZ241018P00020000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| EWZ241115P00020000 | 2024-04-03 9:44AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| EWZ241220P00020000 | 2024-04-03 12:46PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3,500 | 36,869 | 12.50% |
| EWZ250117P00020000 | 2024-04-11 12:42PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3,522 | 12.50% |
| EWZ250321P00020000 | 2024-03-25 1:07PM EDT | 2025-03-21 | 0.23 | 0.00 | 5.00 | 0.00 | - | 10 | 331 | 70.41% |
| EWZ260116P00020000 | 2024-03-22 3:14PM EDT | 2026-01-16 | 1.05 | 0.03 | 2.00 | 0.00 | - | 603 | 1,287 | 45.85% |
