Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
37.087,32 -992,38 (-2,61%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.168,12 +456,39 (+0,79%) CMC Crypto 200
1.280,73 +395,19 (+43,13%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00019000 | 2023-09-25 3:10PM EDT | 2024-06-21 | 12.15 | 9.35 | 13.20 | 0.00 | - | 7 | 353 | 69.34% |
| EWZ241220C00019000 | 2024-04-03 1:43PM EDT | 2024-12-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ250117C00019000 | 2023-09-29 2:43PM EDT | 2025-01-17 | 12.00 | 10.10 | 11.95 | 0.00 | - | 2 | 2,009 | 51.81% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00019000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240628P00019000 | 2023-09-08 3:41PM EDT | 2024-06-28 | 0.40 | 0.16 | 0.60 | 0.00 | - | 3 | 3 | 80.27% |
| EWZ240920P00019000 | 2023-11-30 11:49AM EDT | 2024-09-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 105.66% |
| EWZ241115P00019000 | 2024-04-02 2:12PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 12.50% |
| EWZ241220P00019000 | 2024-02-26 1:54PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.53 | 0.00 | - | 40 | 389 | 47.31% |
| EWZ250117P00019000 | 2024-04-05 12:32PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWZ260116P00019000 | 2024-04-18 11:51AM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
