Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621C00017000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1,874 | 0 | 0.00% |
EWZ241220C00017000 | 2023-10-06 3:52PM EDT | 2024-12-20 | 12.60 | 12.55 | 17.50 | 0.00 | - | 5 | 26 | 71.39% |
EWZ260116C00017000 | 2024-04-16 3:08PM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621P00017000 | 2023-11-10 2:26PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.20 | 0.00 | - | 10 | 857 | 85.16% |
EWZ240920P00017000 | 2023-11-30 11:34AM EDT | 2024-09-20 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 126.90% |
EWZ241115P00017000 | 2024-02-21 3:27PM EDT | 2024-11-15 | 0.12 | 0.00 | 4.80 | 0.00 | - | 54 | 58 | 108.40% |
EWZ241220P00017000 | 2024-04-01 1:35PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EWZ250117P00017000 | 2024-04-01 10:19AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EWZ250321P00017000 | 2024-04-22 9:31AM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EWZ260116P00017000 | 2024-03-18 11:05AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.95 | 0.00 | - | 161 | 281 | 43.16% |