Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621C00015000 | 2023-12-11 1:00PM EDT | 2024-06-21 | 18.80 | 17.30 | 22.00 | 0.00 | - | - | 1 | 296.19% |
EWZ241220C00015000 | 2023-10-06 3:09PM EDT | 2024-12-20 | 14.60 | 14.80 | 19.50 | 0.00 | - | 4 | 5 | 91.31% |
EWZ250117C00015000 | 2023-05-23 1:33PM EDT | 2025-01-17 | 15.13 | 16.70 | 19.85 | 0.00 | - | 20 | 0 | 110.60% |
EWZ260116C00015000 | 2024-02-05 11:16AM EDT | 2026-01-16 | 17.50 | 16.00 | 21.00 | 0.00 | - | - | 2 | 74.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621P00015000 | 2023-10-27 9:56AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 127.34% |
EWZ240920P00015000 | 2024-04-23 2:42PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 177 | 79.39% |
EWZ241115P00015000 | 2024-04-19 9:35AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1,077 | 67.68% |
EWZ241220P00015000 | 2024-03-12 11:37AM EDT | 2024-12-20 | 0.10 | 0.01 | 0.55 | 0.00 | - | 11 | 1,026 | 58.40% |
EWZ250117P00015000 | 2024-04-16 11:56AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.13 | 0.00 | - | 354 | 982 | 47.27% |
EWZ260116P00015000 | 2024-04-19 3:10PM EDT | 2026-01-16 | 0.50 | 0.05 | 4.70 | 0.00 | - | 2 | 675 | 70.85% |