Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
17.994,60 -94,10 (-0,52%) Euro Stoxx 50
4.968,52 -21,36 (-0,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,60 -3,80 (-0,16%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.666,69 -2.573,65 (-4,14%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426C00026000 | 2024-04-17 1:02PM EDT | 26.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240426C00027500 | 2024-04-19 12:57PM EDT | 27.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240426C00028000 | 2024-04-19 3:54PM EDT | 28.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EWZ240426C00028500 | 2024-04-19 3:47PM EDT | 28.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EWZ240426C00029000 | 2024-04-23 12:39PM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240426C00029500 | 2024-04-23 11:56AM EDT | 29.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EWZ240426C00030000 | 2024-04-24 10:36AM EDT | 30.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240426C00030500 | 2024-04-23 12:50PM EDT | 30.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ240426C00031000 | 2024-04-24 3:59PM EDT | 31.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| EWZ240426C00031500 | 2024-04-24 3:57PM EDT | 31.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| EWZ240426C00032000 | 2024-04-24 12:29PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| EWZ240426C00032500 | 2024-04-24 10:41AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| EWZ240426C00033000 | 2024-04-24 10:25AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 25.00% |
| EWZ240426C00033500 | 2024-04-22 11:53AM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| EWZ240426C00034000 | 2024-04-23 2:43PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240426C00034500 | 2024-04-16 11:04AM EDT | 34.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EWZ240426C00035000 | 2024-04-17 12:35PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240426C00035500 | 2024-04-22 10:17AM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EWZ240426C00036000 | 2024-04-15 1:31PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240426C00036500 | 2024-03-12 11:44AM EDT | 36.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 30 | 182.81% |
| EWZ240426C00037500 | 2024-04-16 12:27PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EWZ240426C00041000 | 2024-04-19 9:30AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EWZ240426C00043000 | 2024-04-17 9:30AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426P00020000 | 2024-04-12 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| EWZ240426P00024000 | 2024-04-16 10:22AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EWZ240426P00025000 | 2024-04-22 10:02AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240426P00026000 | 2024-04-22 9:38AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240426P00027000 | 2024-04-19 12:50PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| EWZ240426P00027500 | 2024-04-23 12:55PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EWZ240426P00028000 | 2024-04-24 2:46PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWZ240426P00028500 | 2024-04-23 2:12PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| EWZ240426P00029000 | 2024-04-23 3:54PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| EWZ240426P00029500 | 2024-04-24 2:23PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EWZ240426P00030000 | 2024-04-24 3:55PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| EWZ240426P00030500 | 2024-04-24 2:51PM EDT | 30.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EWZ240426P00031000 | 2024-04-24 4:02PM EDT | 31.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| EWZ240426P00031500 | 2024-04-24 2:46PM EDT | 31.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EWZ240426P00032000 | 2024-04-23 2:40PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EWZ240426P00032500 | 2024-04-24 2:51PM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 0.00% |
| EWZ240426P00033000 | 2024-04-22 12:33PM EDT | 33.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240426P00033500 | 2024-04-24 2:31PM EDT | 33.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EWZ240426P00034000 | 2024-04-12 3:43PM EDT | 34.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ240426P00035000 | 2024-04-24 2:31PM EDT | 35.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
