Deutsche Märkte schließen in 5 Stunden 24 Minuten

iShares MSCI Brazil ETF (EWZ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
28,55+0,46 (+1,64%)
Börsenschluss: 04:00PM EST
28,60 +0,05 (+0,18%)
Nachbörse: 07:35PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ230317C000230002022-08-05 9:29AM EST23.007.258.208.800.00--5163.28%
EWZ230317C000270002022-08-02 10:41AM EST27.003.805.105.600.00-26129.44%
EWZ230317C000280002022-08-11 11:23AM EST28.004.904.604.85+0.56+12.90%11124.56%
EWZ230317C000300002022-08-05 11:52AM EST30.002.863.303.700.00-10,00210,010113.18%
EWZ230317C000310002022-08-09 11:01AM EST31.002.882.863.150.00-11109.38%
EWZ230317C000320002022-08-09 11:01AM EST32.002.482.512.710.00-11107.42%
EWZ230317C000330002022-08-03 8:31AM EST33.001.162.032.350.00-100106103.76%
EWZ230317C000340002022-08-08 8:33AM EST34.001.331.691.940.00--258100.29%
EWZ230317C000350002022-08-05 9:52AM EST35.001.191.521.650.00--10100.20%
EWZ230317C000360002022-08-09 2:38PM EST36.001.271.181.380.00-141196.73%
EWZ230317C000370002022-07-20 11:43AM EST37.000.370.971.160.00--2295.17%
EWZ230317C000380002022-08-10 2:38PM EST38.001.030.800.97+0.52+101.96%3010,37493.95%
EWZ230317C000390002022-08-10 2:38PM EST39.000.860.630.80+0.61+244.00%8431592.09%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ230317P000140002022-07-26 12:47PM EST14.000.230.000.250.00--7,825126.95%
EWZ230317P000150002022-07-22 9:25AM EST15.000.340.000.260.00--48116.99%
EWZ230317P000170002022-08-02 1:52PM EST17.000.420.160.290.00-8383108.98%
EWZ230317P000180002022-08-10 9:02AM EST18.000.320.200.36-0.22-40.74%1508104.30%
EWZ230317P000190002022-08-05 8:31AM EST19.000.580.310.490.00-1,3371,289103.71%
EWZ230317P000200002022-08-04 10:21AM EST20.000.770.490.610.00-601,145103.13%
EWZ230317P000210002022-08-05 9:12AM EST21.000.940.520.820.00-1,48811,43599.02%
EWZ230317P000220002022-08-04 1:00PM EST22.001.150.770.950.00--59697.27%
EWZ230317P000230002022-08-08 10:48AM EST23.001.271.101.180.00--42697.66%
EWZ230317P000240002022-08-09 11:56AM EST24.001.581.361.450.00-3013995.70%
EWZ230317P000250002022-08-10 8:59AM EST25.001.661.661.77-1.64-49.70%143793.99%
EWZ230317P000260002022-08-08 8:33AM EST26.001.822.012.110.00--491.99%
EWZ230317P000270002022-08-09 11:04AM EST27.002.662.412.490.00-11,25290.04%
EWZ230317P000280002022-08-09 2:23PM EST28.003.052.842.960.00-250288.48%
EWZ230317P000290002022-08-10 8:33AM EST29.002.943.303.45-0.76-20.54%133786.33%
EWZ230317P000300002022-08-10 11:09AM EST30.003.703.803.95-0.40-9.76%510483.55%
EWZ230317P000310002022-08-10 8:33AM EST31.004.664.354.55-1.84-28.31%17281.49%
EWZ230317P000320002022-08-08 12:06PM EST32.005.305.005.150.00--48079.44%
EWZ230317P000330002022-08-10 9:19AM EST33.005.455.655.85-3.70-40.44%61677.54%
EWZ230317P000340002022-08-04 11:49AM EST34.007.456.306.500.00--63273.24%
EWZ230317P000350002022-08-10 8:30AM EST35.007.007.057.20-0.90-11.39%32,03469.53%
EWZ230317P000370002022-08-08 8:31AM EST37.009.108.608.800.00--48860.06%