Deutsche Märkte geschlossen
DAX
15.603,88 -308,42 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.364,50 +99,10 (+0,29%) Gold
1.841,10 -0,60 (-0,03%) EUR/USD
1,1348 +0,0031 (+0,2724%) BTC-EUR
33.015,86 +1.021,73 (+3,19%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EST. Markt geöffnet.
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ220128C00024000 | 2021-12-20 10:59AM EST | 24.00 | 3.77 | 2.67 | 2.77 | 0.00 | - | - | 2 | 0.00% |
| EWZ220128C00026000 | 2021-12-27 10:53AM EST | 26.00 | 2.48 | 1.16 | 1.26 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ220128C00027000 | 2021-12-30 1:15PM EST | 27.00 | 1.72 | 0.66 | 0.72 | 0.00 | - | 1 | 2 | 0.00% |
| EWZ220128C00027500 | 2022-01-05 9:43AM EST | 27.50 | 0.84 | 0.48 | 0.52 | -0.13 | -13.40% | 2 | 1,400 | 0.00% |
| EWZ220128C00028000 | 2022-01-05 3:26PM EST | 28.00 | 0.35 | 0.33 | 0.37 | -0.25 | -41.67% | 23 | 27 | 0.00% |
| EWZ220128C00028500 | 2022-01-05 2:22PM EST | 28.50 | 0.28 | 0.22 | 0.25 | -0.13 | -31.71% | 24 | 2,099 | 0.00% |
| EWZ220128C00029000 | 2022-01-05 3:56PM EST | 29.00 | 0.16 | 0.14 | 0.18 | -0.22 | -57.89% | 14 | 27 | 0.00% |
| EWZ220128C00029500 | 2022-01-05 9:43AM EST | 29.50 | 0.38 | 0.08 | 0.12 | +0.20 | +111.11% | 1 | 57 | 9.38% |
| EWZ220128C00030000 | 2022-01-05 2:52PM EST | 30.00 | 0.08 | 0.05 | 0.08 | -0.07 | -46.67% | 108 | 954 | 20.31% |
| EWZ220128C00030500 | 2022-01-05 11:18AM EST | 30.50 | 0.08 | 0.03 | 0.07 | -0.02 | -20.00% | 1 | 66 | 29.88% |
| EWZ220128C00031000 | 2022-01-05 12:45PM EST | 31.00 | 0.05 | 0.01 | 0.06 | -0.03 | -37.50% | 2 | 52 | 37.50% |
| EWZ220128C00031500 | 2022-01-04 2:53PM EST | 31.50 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 38 | 86.52% |
| EWZ220128C00032000 | 2021-12-30 1:31PM EST | 32.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 96.88% |
| EWZ220128C00032500 | 2021-12-23 3:49PM EST | 32.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 107.23% |
| EWZ220128C00033000 | 2022-01-03 2:41PM EST | 33.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 116.99% |
| EWZ220128C00033500 | 2021-12-14 10:14AM EST | 33.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 17 | 22 | 126.56% |
| EWZ220128C00034000 | 2022-01-03 3:27PM EST | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 413 | 371 | 135.55% |
| EWZ220128C00034500 | 2021-12-31 12:19PM EST | 34.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 144.14% |
| EWZ220128C00035500 | 2021-12-21 1:02PM EST | 35.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 3 | 160.94% |
| EWZ220128C00040000 | 2021-12-16 11:37AM EST | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 225.39% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ220128P00023000 | 2022-01-05 3:54PM EST | 23.00 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 5 | 4 | 149.22% |
| EWZ220128P00024000 | 2022-01-05 3:17PM EST | 24.00 | 0.20 | 0.18 | 0.21 | +0.08 | +66.67% | 67 | 421 | 152.34% |
| EWZ220128P00025000 | 2022-01-05 3:54PM EST | 25.00 | 0.35 | 0.34 | 0.41 | +0.14 | +66.67% | 21 | 50 | 158.59% |
| EWZ220128P00026000 | 2022-01-05 2:32PM EST | 26.00 | 0.60 | 0.65 | 0.72 | +0.19 | +46.34% | 4 | 439 | 169.53% |
| EWZ220128P00026500 | 2022-01-05 2:33PM EST | 26.50 | 0.78 | 0.87 | 0.94 | +0.22 | +39.29% | 11 | 473 | 177.54% |
| EWZ220128P00027000 | 2022-01-05 11:10AM EST | 27.00 | 0.77 | 1.11 | 1.22 | 0.00 | - | 2 | 53 | 186.52% |
| EWZ220128P00027500 | 2022-01-03 1:30PM EST | 27.50 | 0.98 | 1.43 | 1.52 | 0.00 | - | 8 | 1,421 | 197.27% |
| EWZ220128P00028000 | 2022-01-04 9:36AM EST | 28.00 | 1.39 | 1.76 | 1.85 | 0.00 | - | 2 | 132 | 207.62% |
| EWZ220128P00028500 | 2021-12-30 1:23PM EST | 28.50 | 1.21 | 2.17 | 2.24 | 0.00 | - | 1 | 7 | 221.68% |
| EWZ220128P00029000 | 2022-01-05 3:56PM EST | 29.00 | 2.61 | 2.58 | 2.71 | +1.06 | +68.39% | 3 | 49 | 237.40% |
| EWZ220128P00029500 | 2021-12-30 2:42PM EST | 29.50 | 1.88 | 3.00 | 3.15 | 0.00 | - | 1 | 82 | 250.68% |
| EWZ220128P00030000 | 2021-12-22 12:53PM EST | 30.00 | 2.70 | 3.45 | 3.60 | 0.00 | - | 4 | 13 | 264.26% |
| EWZ220128P00030500 | 2021-12-21 11:42AM EST | 30.50 | 3.28 | 3.95 | 4.10 | 0.00 | - | 6 | 10 | 280.96% |
| EWZ220128P00031000 | 2022-01-04 11:39AM EST | 31.00 | 3.75 | 4.40 | 4.65 | 0.00 | - | 2 | 22 | 296.68% |
| EWZ220128P00031500 | 2021-12-16 9:52AM EST | 31.50 | 3.48 | 4.90 | 5.10 | 0.00 | - | 1 | 16 | 309.57% |
| EWZ220128P00032000 | 2021-12-21 10:58AM EST | 32.00 | 4.62 | 5.40 | 5.60 | 0.00 | - | - | 0 | 323.83% |
| EWZ220128P00032500 | 2021-12-13 12:55PM EST | 32.50 | 4.35 | 5.75 | 6.15 | 0.00 | - | - | 7 | 333.20% |
| EWZ220128P00033500 | 2021-12-13 10:51AM EST | 33.50 | 5.00 | 6.85 | 7.10 | 0.00 | - | - | 14 | 360.94% |
| EWZ220128P00034000 | 2022-01-04 12:20PM EST | 34.00 | 6.61 | 7.25 | 7.60 | 0.00 | - | 1 | 5 | 368.85% |
| EWZ220128P00035000 | 2021-12-31 12:15PM EST | 35.00 | 7.02 | 8.35 | 8.60 | 0.00 | - | 1 | 201 | 395.90% |
| EWZ220128P00035500 | 2021-12-21 1:02PM EST | 35.50 | 8.02 | 8.75 | 9.10 | 0.00 | - | - | 3 | 402.73% |
| EWZ220128P00036000 | 2021-12-31 12:17PM EST | 36.00 | 7.81 | 9.05 | 9.60 | 0.00 | - | 1 | 2,160 | 404.88% |
| EWZ220128P00037000 | 2021-12-27 11:55AM EST | 37.00 | 8.92 | 10.30 | 10.60 | 0.00 | - | 1 | 1 | 435.64% |
© 2022 Yahoo. Alle Rechte vorbehalten.
