Deutsche Märkte geschlossen

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,51-0,41 (-1,37%)
Ab 04:00PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ220128C000240002021-12-20 10:59AM EST24.003.772.672.770.00--20.00%
EWZ220128C000260002021-12-27 10:53AM EST26.002.481.161.260.00-200.00%
EWZ220128C000270002021-12-30 1:15PM EST27.001.720.660.720.00-120.00%
EWZ220128C000275002022-01-05 9:43AM EST27.500.840.480.52-0.13-13.40%21,4000.00%
EWZ220128C000280002022-01-05 3:26PM EST28.000.350.330.37-0.25-41.67%23270.00%
EWZ220128C000285002022-01-05 2:22PM EST28.500.280.220.25-0.13-31.71%242,0990.00%
EWZ220128C000290002022-01-05 3:56PM EST29.000.160.140.18-0.22-57.89%14270.00%
EWZ220128C000295002022-01-05 9:43AM EST29.500.380.080.12+0.20+111.11%1579.38%
EWZ220128C000300002022-01-05 2:52PM EST30.000.080.050.08-0.07-46.67%10895420.31%
EWZ220128C000305002022-01-05 11:18AM EST30.500.080.030.07-0.02-20.00%16629.88%
EWZ220128C000310002022-01-05 12:45PM EST31.000.050.010.06-0.03-37.50%25237.50%
EWZ220128C000315002022-01-04 2:53PM EST31.500.050.010.750.00-13886.52%
EWZ220128C000320002021-12-30 1:31PM EST32.000.080.000.750.00-21096.88%
EWZ220128C000325002021-12-23 3:49PM EST32.500.080.000.750.00-586107.23%
EWZ220128C000330002022-01-03 2:41PM EST33.000.080.000.750.00-18116.99%
EWZ220128C000335002021-12-14 10:14AM EST33.500.180.000.750.00-1722126.56%
EWZ220128C000340002022-01-03 3:27PM EST34.000.050.000.750.00-413371135.55%
EWZ220128C000345002021-12-31 12:19PM EST34.500.050.000.750.00-44144.14%
EWZ220128C000355002021-12-21 1:02PM EST35.500.060.000.750.00--3160.94%
EWZ220128C000400002021-12-16 11:37AM EST40.000.010.000.750.00--1225.39%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ220128P000230002022-01-05 3:54PM EST23.000.100.080.11+0.01+11.11%54149.22%
EWZ220128P000240002022-01-05 3:17PM EST24.000.200.180.21+0.08+66.67%67421152.34%
EWZ220128P000250002022-01-05 3:54PM EST25.000.350.340.41+0.14+66.67%2150158.59%
EWZ220128P000260002022-01-05 2:32PM EST26.000.600.650.72+0.19+46.34%4439169.53%
EWZ220128P000265002022-01-05 2:33PM EST26.500.780.870.94+0.22+39.29%11473177.54%
EWZ220128P000270002022-01-05 11:10AM EST27.000.771.111.220.00-253186.52%
EWZ220128P000275002022-01-03 1:30PM EST27.500.981.431.520.00-81,421197.27%
EWZ220128P000280002022-01-04 9:36AM EST28.001.391.761.850.00-2132207.62%
EWZ220128P000285002021-12-30 1:23PM EST28.501.212.172.240.00-17221.68%
EWZ220128P000290002022-01-05 3:56PM EST29.002.612.582.71+1.06+68.39%349237.40%
EWZ220128P000295002021-12-30 2:42PM EST29.501.883.003.150.00-182250.68%
EWZ220128P000300002021-12-22 12:53PM EST30.002.703.453.600.00-413264.26%
EWZ220128P000305002021-12-21 11:42AM EST30.503.283.954.100.00-610280.96%
EWZ220128P000310002022-01-04 11:39AM EST31.003.754.404.650.00-222296.68%
EWZ220128P000315002021-12-16 9:52AM EST31.503.484.905.100.00-116309.57%
EWZ220128P000320002021-12-21 10:58AM EST32.004.625.405.600.00--0323.83%
EWZ220128P000325002021-12-13 12:55PM EST32.504.355.756.150.00--7333.20%
EWZ220128P000335002021-12-13 10:51AM EST33.505.006.857.100.00--14360.94%
EWZ220128P000340002022-01-04 12:20PM EST34.006.617.257.600.00-15368.85%
EWZ220128P000350002021-12-31 12:15PM EST35.007.028.358.600.00-1201395.90%
EWZ220128P000355002021-12-21 1:02PM EST35.508.028.759.100.00--3402.73%
EWZ220128P000360002021-12-31 12:17PM EST36.007.819.059.600.00-12,160404.88%
EWZ220128P000370002021-12-27 11:55AM EST37.008.9210.3010.600.00-11435.64%