Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
15.653,47 +241,42 (+1,57%) Euro Stoxx 50
4.274,62 +65,47 (+1,56%) Dow Jones 30
33.949,01 -207,68 (-0,61%) Gold
1.897,40 +6,70 (+0,35%) EUR/USD
1,0774 +0,0055 (+0,5171%) BTC-EUR
21.081,50 -577,02 (-2,66%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ230317C00023000 | 2022-08-05 9:29AM EST | 23.00 | 7.25 | 8.20 | 8.80 | 0.00 | - | - | 5 | 163.28% |
| EWZ230317C00027000 | 2022-08-02 10:41AM EST | 27.00 | 3.80 | 5.10 | 5.60 | 0.00 | - | 2 | 6 | 129.44% |
| EWZ230317C00028000 | 2022-08-11 11:23AM EST | 28.00 | 4.90 | 4.60 | 4.85 | +0.56 | +12.90% | 1 | 1 | 124.56% |
| EWZ230317C00030000 | 2022-08-05 11:52AM EST | 30.00 | 2.86 | 3.30 | 3.70 | 0.00 | - | 10,002 | 10,010 | 113.18% |
| EWZ230317C00031000 | 2022-08-09 11:01AM EST | 31.00 | 2.88 | 2.86 | 3.15 | 0.00 | - | 1 | 1 | 109.38% |
| EWZ230317C00032000 | 2022-08-09 11:01AM EST | 32.00 | 2.48 | 2.51 | 2.71 | 0.00 | - | 1 | 1 | 107.42% |
| EWZ230317C00033000 | 2022-08-03 8:31AM EST | 33.00 | 1.16 | 2.03 | 2.35 | 0.00 | - | 100 | 106 | 103.76% |
| EWZ230317C00034000 | 2022-08-08 8:33AM EST | 34.00 | 1.33 | 1.69 | 1.94 | 0.00 | - | - | 258 | 100.29% |
| EWZ230317C00035000 | 2022-08-05 9:52AM EST | 35.00 | 1.19 | 1.52 | 1.65 | 0.00 | - | - | 10 | 100.20% |
| EWZ230317C00036000 | 2022-08-09 2:38PM EST | 36.00 | 1.27 | 1.18 | 1.38 | 0.00 | - | 1 | 411 | 96.73% |
| EWZ230317C00037000 | 2022-07-20 11:43AM EST | 37.00 | 0.37 | 0.97 | 1.16 | 0.00 | - | - | 22 | 95.17% |
| EWZ230317C00038000 | 2022-08-10 2:38PM EST | 38.00 | 1.03 | 0.80 | 0.97 | +0.52 | +101.96% | 30 | 10,374 | 93.95% |
| EWZ230317C00039000 | 2022-08-10 2:38PM EST | 39.00 | 0.86 | 0.63 | 0.80 | +0.61 | +244.00% | 84 | 315 | 92.09% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ230317P00014000 | 2022-07-26 12:47PM EST | 14.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 7,825 | 126.95% |
| EWZ230317P00015000 | 2022-07-22 9:25AM EST | 15.00 | 0.34 | 0.00 | 0.26 | 0.00 | - | - | 48 | 116.99% |
| EWZ230317P00017000 | 2022-08-02 1:52PM EST | 17.00 | 0.42 | 0.16 | 0.29 | 0.00 | - | 83 | 83 | 108.98% |
| EWZ230317P00018000 | 2022-08-10 9:02AM EST | 18.00 | 0.32 | 0.20 | 0.36 | -0.22 | -40.74% | 1 | 508 | 104.30% |
| EWZ230317P00019000 | 2022-08-05 8:31AM EST | 19.00 | 0.58 | 0.31 | 0.49 | 0.00 | - | 1,337 | 1,289 | 103.71% |
| EWZ230317P00020000 | 2022-08-04 10:21AM EST | 20.00 | 0.77 | 0.49 | 0.61 | 0.00 | - | 60 | 1,145 | 103.13% |
| EWZ230317P00021000 | 2022-08-05 9:12AM EST | 21.00 | 0.94 | 0.52 | 0.82 | 0.00 | - | 1,488 | 11,435 | 99.02% |
| EWZ230317P00022000 | 2022-08-04 1:00PM EST | 22.00 | 1.15 | 0.77 | 0.95 | 0.00 | - | - | 596 | 97.27% |
| EWZ230317P00023000 | 2022-08-08 10:48AM EST | 23.00 | 1.27 | 1.10 | 1.18 | 0.00 | - | - | 426 | 97.66% |
| EWZ230317P00024000 | 2022-08-09 11:56AM EST | 24.00 | 1.58 | 1.36 | 1.45 | 0.00 | - | 30 | 139 | 95.70% |
| EWZ230317P00025000 | 2022-08-10 8:59AM EST | 25.00 | 1.66 | 1.66 | 1.77 | -1.64 | -49.70% | 1 | 437 | 93.99% |
| EWZ230317P00026000 | 2022-08-08 8:33AM EST | 26.00 | 1.82 | 2.01 | 2.11 | 0.00 | - | - | 4 | 91.99% |
| EWZ230317P00027000 | 2022-08-09 11:04AM EST | 27.00 | 2.66 | 2.41 | 2.49 | 0.00 | - | 1 | 1,252 | 90.04% |
| EWZ230317P00028000 | 2022-08-09 2:23PM EST | 28.00 | 3.05 | 2.84 | 2.96 | 0.00 | - | 2 | 502 | 88.48% |
| EWZ230317P00029000 | 2022-08-10 8:33AM EST | 29.00 | 2.94 | 3.30 | 3.45 | -0.76 | -20.54% | 1 | 337 | 86.33% |
| EWZ230317P00030000 | 2022-08-10 11:09AM EST | 30.00 | 3.70 | 3.80 | 3.95 | -0.40 | -9.76% | 5 | 104 | 83.55% |
| EWZ230317P00031000 | 2022-08-10 8:33AM EST | 31.00 | 4.66 | 4.35 | 4.55 | -1.84 | -28.31% | 1 | 72 | 81.49% |
| EWZ230317P00032000 | 2022-08-08 12:06PM EST | 32.00 | 5.30 | 5.00 | 5.15 | 0.00 | - | - | 480 | 79.44% |
| EWZ230317P00033000 | 2022-08-10 9:19AM EST | 33.00 | 5.45 | 5.65 | 5.85 | -3.70 | -40.44% | 6 | 16 | 77.54% |
| EWZ230317P00034000 | 2022-08-04 11:49AM EST | 34.00 | 7.45 | 6.30 | 6.50 | 0.00 | - | - | 632 | 73.24% |
| EWZ230317P00035000 | 2022-08-10 8:30AM EST | 35.00 | 7.00 | 7.05 | 7.20 | -0.90 | -11.39% | 3 | 2,034 | 69.53% |
| EWZ230317P00037000 | 2022-08-08 8:31AM EST | 37.00 | 9.10 | 8.60 | 8.80 | 0.00 | - | - | 488 | 60.06% |
