Deutsche Märkte geschlossen

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,15+0,20 (+0,69%)
Börsenschluss: 04:00PM EDT
29,20 +0,05 (+0,17%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240719C000350002024-07-09 10:32AM EDT2024-07-190.060.000.750.00-33,660130.86%
EWZ240920C000350002024-07-12 3:04PM EDT2024-09-200.060.040.10-0.01-14.29%2,50013,03627.25%
EWZ240930C000350002024-06-12 11:45AM EDT2024-09-300.250.000.530.00-232940.53%
EWZ241018C000350002024-07-05 3:12PM EDT2024-10-180.130.060.830.00-120743.41%
EWZ241115C000350002024-07-12 10:35AM EDT2024-11-150.240.110.380.00-10,0008,94928.81%
EWZ241220C000350002024-07-12 1:28PM EDT2024-12-200.300.201.34+0.04+15.38%2,28818,14341.77%
EWZ241231C000350002024-07-08 3:50PM EDT2024-12-310.200.200.500.00-752,48127.00%
EWZ250117C000350002024-07-12 3:28PM EDT2025-01-170.300.260.38-0.06-16.67%114,65123.49%
EWZ250321C000350002024-05-31 10:55AM EDT2025-03-210.590.255.000.00-222872.58%
EWZ250331C000350002024-04-18 9:30AM EDT2025-03-311.040.004.950.00-1170.68%
EWZ250620C000350002024-07-11 11:31AM EDT2025-06-200.950.205.000.00-42262.18%
EWZ251017C000350002024-05-29 9:30AM EDT2025-10-171.400.004.500.00-2449.73%
EWZ260116C000350002024-07-10 9:48AM EDT2026-01-161.470.005.000.00-13,67148.95%
EWZ261218C000350002024-07-02 1:07PM EDT2026-12-181.800.505.000.00-3338.59%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240719P000350002024-06-12 12:12PM EDT2024-07-197.644.208.500.00-100144.14%
EWZ240726P000350002024-06-13 11:21AM EDT2024-07-267.893.608.500.00-1074.22%
EWZ240802P000350002024-06-17 2:06PM EDT2024-08-027.953.608.500.00-1059.77%
EWZ240920P000350002024-07-11 9:53AM EDT2024-09-205.903.708.500.00-1191.55%
EWZ240930P000350002024-06-03 12:38PM EDT2024-09-306.304.709.450.00-3056.98%
EWZ241018P000350002024-06-21 3:09PM EDT2024-10-185.883.507.80-1.27-17.76%1064.92%
EWZ241115P000350002024-06-17 3:27PM EDT2024-11-158.173.508.100.00-280061.87%
EWZ241220P000350002024-07-12 2:18PM EDT2024-12-206.054.408.50-0.35-5.47%135,70660.11%
EWZ241231P000350002024-04-26 10:17AM EDT2024-12-315.153.957.950.00-1150.93%
EWZ250117P000350002024-06-04 10:07AM EDT2025-01-176.954.909.650.00-112,30869.48%
EWZ250321P000350002024-06-21 11:38AM EDT2025-03-217.904.009.000.00-6653.32%
EWZ250620P000350002024-06-14 2:22PM EDT2025-06-208.254.009.000.00--145.69%
EWZ251017P000350002024-04-24 2:06PM EDT2025-10-176.504.309.000.00--139.36%
EWZ260116P000350002024-07-11 9:30AM EDT2026-01-169.255.0010.000.00-58943.03%
EWZ261218P000350002024-07-02 12:52PM EDT2026-12-188.606.0011.000.00--939.46%