Deutsche Märkte geschlossen

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,00-0,08 (-0,28%)
Börsenschluss: 04:00PM EDT
27,98 -0,02 (-0,07%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240726C000330002024-07-09 9:30AM EDT2024-07-260.030.000.500.00--2108.98%
EWZ240816C000330002024-07-12 10:34AM EDT2024-08-160.030.000.03-0.03-50.00%112432.03%
EWZ240823C000330002024-07-16 9:30AM EDT2024-08-230.070.000.250.00--145.80%
EWZ240920C000330002024-07-19 2:43PM EDT2024-09-200.080.080.25-0.01-11.11%113,95933.89%
EWZ240930C000330002024-07-11 9:35AM EDT2024-09-300.260.000.490.00-13,21639.21%
EWZ241018C000330002024-07-19 1:18PM EDT2024-10-180.150.080.84-0.01-6.25%146,95743.46%
EWZ241115C000330002024-07-18 3:00PM EDT2024-11-150.280.000.380.00-21,62528.03%
EWZ241220C000330002024-07-19 11:32AM EDT2024-12-200.390.000.51+0.01+2.63%116,70627.30%
EWZ241231C000330002024-07-19 11:32AM EDT2024-12-310.390.000.56-0.08-17.02%23,71227.30%
EWZ250117C000330002024-07-19 11:32AM EDT2025-01-170.430.291.68+0.21+95.45%722,71942.82%
EWZ250321C000330002024-05-20 1:47PM EDT2025-03-211.960.005.000.00-262473.90%
EWZ250331C000330002024-06-18 9:30AM EDT2025-03-310.910.000.000.00-116.25%
EWZ250620C000330002024-07-10 1:41PM EDT2025-06-201.140.555.000.00-18063.06%
EWZ251017C000330002024-06-26 2:20PM EDT2025-10-171.250.005.000.00--754.18%
EWZ260116C000330002024-06-25 12:01PM EDT2026-01-161.450.005.000.00-24149.44%
EWZ261218C000330002024-07-10 10:05AM EDT2026-12-182.850.005.000.00-210038.88%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240816P000330002024-07-11 9:36AM EDT2024-08-164.002.607.500.00--0139.26%
EWZ240920P000330002024-07-12 3:03PM EDT2024-09-203.852.907.500.00-130291.94%
EWZ240930P000330002024-06-21 3:09PM EDT2024-09-305.152.507.200.00-100079.05%
EWZ241018P000330002024-06-03 1:57PM EDT2024-10-184.382.607.200.00-3070.70%
EWZ241115P000330002024-06-12 10:00AM EDT2024-11-155.854.105.850.00-30071938.14%
EWZ241220P000330002024-07-18 2:26PM EDT2024-12-205.153.006.400.00-202,00842.36%
EWZ241231P000330002024-06-12 2:50PM EDT2024-12-316.102.006.400.00-322240.92%
EWZ250117P000330002024-07-16 10:01AM EDT2025-01-174.404.858.000.00-142,70560.30%
EWZ250321P000330002024-05-07 12:06PM EDT2025-03-213.553.257.200.00-1342.94%
EWZ250331P000330002024-04-24 2:42PM EDT2025-03-314.332.747.000.00--139.84%
EWZ250620P000330002024-06-14 3:37PM EDT2025-06-206.502.507.500.00--139.56%
EWZ260116P000330002024-06-14 2:04PM EDT2026-01-164.503.508.500.00-56,23438.48%