Deutsche Märkte geschlossen

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,15+0,20 (+0,69%)
Börsenschluss: 04:00PM EDT
29,20 +0,05 (+0,17%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:31.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240719C000310002024-07-12 2:40PM EDT2024-07-190.020.000.04+0.01+100.00%1353,27732.81%
EWZ240726C000310002024-07-12 10:35AM EDT2024-07-260.040.000.26-0.01-20.00%391839.65%
EWZ240802C000310002024-07-12 1:22PM EDT2024-08-020.100.000.320.00-1518,01834.86%
EWZ240816C000310002024-07-12 2:36PM EDT2024-08-160.210.060.28+0.04+23.53%6175,34425.29%
EWZ240823C000310002024-07-12 3:43PM EDT2024-08-230.280.070.50+0.02+7.69%482929.98%
EWZ240920C000310002024-07-12 3:43PM EDT2024-09-200.530.490.55+0.01+1.92%8725,51124.27%
EWZ240930C000310002024-07-11 9:30AM EDT2024-09-300.610.531.120.00-301,21734.13%
EWZ241018C000310002024-07-12 3:51PM EDT2024-10-180.760.550.91+0.04+5.56%1203,77927.10%
EWZ241115C000310002024-07-08 4:14PM EDT2024-11-150.920.841.300.00-61,06929.91%
EWZ241220C000310002024-07-12 12:07PM EDT2024-12-201.151.042.19-0.04-3.36%235,31738.18%
EWZ241231C000310002024-06-28 1:56PM EDT2024-12-310.820.002.490.00-213640.72%
EWZ250117C000310002024-07-12 3:24PM EDT2025-01-171.280.245.00+0.07+5.79%148,01368.99%
EWZ250321C000310002024-07-05 11:12AM EDT2025-03-211.220.004.800.00-1157.62%
EWZ250331C000310002024-04-03 11:19AM EDT2025-03-313.901.105.150.00-4460.08%
EWZ250620C000310002024-06-27 1:28PM EDT2025-06-201.180.005.000.00-105651.15%
EWZ251017C000310002024-06-26 10:21AM EDT2025-10-171.750.005.000.00--844.04%
EWZ260116C000310002024-07-05 3:45PM EDT2026-01-162.302.003.000.00-658926.23%
EWZ261218C000310002024-07-02 10:57AM EDT2026-12-182.691.005.000.00--5631.73%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240719P000310002024-07-12 1:34PM EDT2024-07-191.910.245.00-1.13-37.17%179098.83%
EWZ240726P000310002024-06-20 10:30AM EDT2024-07-263.401.385.000.00-1094.63%
EWZ240816P000310002024-07-09 3:25PM EDT2024-08-162.321.745.000.00-1763.72%
EWZ240920P000310002024-07-12 1:09PM EDT2024-09-202.161.823.25-0.17-7.30%47717,46042.29%
EWZ240930P000310002024-07-01 2:53PM EDT2024-09-303.751.255.000.00-623372.17%
EWZ241018P000310002024-07-11 10:00AM EDT2024-10-182.441.925.00+0.09+3.83%11,81465.14%
EWZ241115P000310002024-07-05 11:03AM EDT2024-11-153.102.092.960.00-1764,30327.00%
EWZ241220P000310002024-07-11 3:59PM EDT2024-12-203.101.304.700.00-1017,98646.80%
EWZ241231P000310002024-06-12 2:46PM EDT2024-12-314.400.504.700.00-3345.29%
EWZ250117P000310002024-07-12 2:30PM EDT2025-01-173.081.145.40-0.36-10.47%1030,43851.58%
EWZ250321P000310002024-05-20 1:47PM EDT2025-03-212.792.507.300.00-276964.43%
EWZ250331P000310002024-05-13 9:30AM EDT2025-03-312.680.000.000.00-110.00%
EWZ260116P000310002024-06-24 2:36PM EDT2026-01-165.382.007.000.00-1741.35%
EWZ261218P000310002024-06-24 2:53PM EDT2026-12-186.403.508.500.00--1041.02%