Deutsche Märkte schließen in 2 Stunden 23 Minuten

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,54-0,30 (-1,08%)
Börsenschluss: 04:00PM EDT
27,51 -0,03 (-0,11%)
Vorbörslich: 09:03AM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240726C000300002024-07-24 2:16PM EDT2024-07-260.010.000.000.00-1522,65025.00%
EWZ240802C000300002024-07-24 3:53PM EDT2024-08-020.030.000.000.00-612,37012.50%
EWZ240809C000300002024-07-24 9:40AM EDT2024-08-090.050.000.000.00-136712.50%
EWZ240816C000300002024-07-24 3:20PM EDT2024-08-160.070.000.000.00-6844,94412.50%
EWZ240823C000300002024-07-24 9:30AM EDT2024-08-230.110.000.000.00-1556.25%
EWZ240830C000300002024-07-24 10:31AM EDT2024-08-300.170.000.000.00-31546.25%
EWZ240920C000300002024-07-24 3:53PM EDT2024-09-200.270.000.000.00-97826,6626.25%
EWZ240930C000300002024-07-23 3:15PM EDT2024-09-300.410.000.000.00-16626.25%
EWZ241018C000300002024-07-24 10:03AM EDT2024-10-180.480.000.000.00-11,5026.25%
EWZ241115C000300002024-07-24 12:47PM EDT2024-11-150.760.000.000.00-5,5188,5073.13%
EWZ241220C000300002024-07-23 2:09PM EDT2024-12-200.970.000.000.00-3387,7023.13%
EWZ241231C000300002024-07-23 10:37AM EDT2024-12-311.130.000.000.00-3371,1903.13%
EWZ250117C000300002024-07-24 3:35PM EDT2025-01-170.890.000.000.00-12933,3813.13%
EWZ250321C000300002024-07-12 1:23PM EDT2025-03-211.990.000.000.00-501,4783.13%
EWZ250331C000300002024-07-18 10:58AM EDT2025-03-311.650.000.000.00-123.13%
EWZ250620C000300002024-07-03 10:00AM EDT2025-06-201.910.000.000.00-41,0543.13%
EWZ250630C000300002024-07-12 10:14AM EDT2025-06-302.390.000.000.00--83.13%
EWZ251017C000300002024-06-26 11:12AM EDT2025-10-172.120.000.000.00-8581.56%
EWZ260116C000300002024-07-24 12:36PM EDT2026-01-162.160.000.000.00-52,0851.56%
EWZ261218C000300002024-07-23 3:16PM EDT2026-12-183.100.000.000.00-2681.56%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240726P000300002024-07-19 11:04AM EDT2024-07-261.940.000.000.00-310.00%
EWZ240802P000300002024-07-15 3:51PM EDT2024-08-021.030.000.000.00-100.00%
EWZ240809P000300002024-07-15 10:58AM EDT2024-08-091.160.000.000.00-2300.00%
EWZ240816P000300002024-07-24 3:44PM EDT2024-08-162.450.000.000.00-53620.00%
EWZ240823P000300002024-07-12 1:50PM EDT2024-08-231.230.000.000.00--20.00%
EWZ240830P000300002024-07-19 11:04AM EDT2024-08-302.100.000.000.00-110.00%
EWZ240920P000300002024-07-24 3:46PM EDT2024-09-202.540.000.000.00-33315,6430.00%
EWZ240930P000300002024-07-24 11:59AM EDT2024-09-302.500.000.000.00-203,4780.00%
EWZ241018P000300002024-07-24 9:45AM EDT2024-10-182.520.000.000.00-12,1170.00%
EWZ241115P000300002024-07-18 3:44PM EDT2024-11-152.410.000.000.00-18,6930.00%
EWZ241220P000300002024-07-19 3:54PM EDT2024-12-202.940.000.000.00-113,0800.00%
EWZ241231P000300002024-06-24 2:27PM EDT2024-12-313.741.005.000.00-10748.12%
EWZ250117P000300002024-07-23 3:45PM EDT2025-01-173.170.000.000.00-3,00418,8100.00%
EWZ250321P000300002024-06-13 9:48AM EDT2025-03-214.390.305.000.00-13,01339.31%
EWZ250331P000300002024-05-30 10:00AM EDT2025-03-312.911.506.500.00-6655.03%
EWZ250620P000300002024-06-17 11:11AM EDT2025-06-204.601.185.450.00-1901,31037.78%
EWZ251017P000300002024-06-04 10:22AM EDT2025-10-174.301.506.500.00-1241.02%
EWZ260116P000300002024-07-24 9:59AM EDT2026-01-164.250.000.000.00-24,0330.00%
EWZ261218P000300002024-07-08 3:05PM EDT2026-12-185.660.000.000.00-270.00%