Deutsche Märkte geschlossen

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,15+0,20 (+0,69%)
Börsenschluss: 04:00PM EDT
29,20 +0,05 (+0,17%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240719C000290002024-07-12 4:06PM EDT2024-07-190.500.130.50+0.12+31.58%8,839101,69428.32%
EWZ240726C000290002024-07-12 3:40PM EDT2024-07-260.600.380.67+0.14+30.43%772,47927.05%
EWZ240802C000290002024-07-12 3:18PM EDT2024-08-020.710.470.96+0.05+7.58%111,75432.52%
EWZ240809C000290002024-07-12 2:42PM EDT2024-08-090.820.621.05+0.04+5.13%1,98490830.86%
EWZ240816C000290002024-07-12 2:31PM EDT2024-08-160.900.731.07+0.04+4.65%19219,09128.08%
EWZ240920C000290002024-07-12 3:42PM EDT2024-09-201.351.161.58+0.06+4.65%1827,96429.83%
EWZ240930C000290002024-07-11 3:11PM EDT2024-09-301.391.311.710.00-356230.30%
EWZ241018C000290002024-07-12 3:48PM EDT2024-10-181.661.432.00+0.14+9.21%2,08120,11132.20%
EWZ241115C000290002024-07-12 3:38PM EDT2024-11-151.960.372.18+0.09+4.81%4,00052,33031.03%
EWZ241220C000290002024-07-09 12:26PM EDT2024-12-202.071.733.100.00-461,35539.48%
EWZ241231C000290002024-06-18 3:33PM EDT2024-12-311.320.004.350.00-220254.15%
EWZ250117C000290002024-07-09 12:27PM EDT2025-01-172.091.002.510.00-2397,59429.30%
EWZ250321C000290002024-07-12 10:10AM EDT2025-03-212.370.405.00+0.02+0.85%2355451.59%
EWZ250331C000290002024-07-03 11:56AM EDT2025-03-312.190.055.000.00-52852950.59%
EWZ250620C000290002024-07-10 12:17PM EDT2025-06-202.800.505.500.00-250048.76%
EWZ251017C000290002024-06-27 9:54AM EDT2025-10-172.631.006.000.00--1245.95%
EWZ260116C000290002024-07-03 11:39AM EDT2026-01-162.801.006.000.00-11941.98%
EWZ261218C000290002024-06-26 11:52AM EDT2026-12-183.402.007.000.00--138.84%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240719P000290002024-07-12 4:00PM EDT2024-07-190.270.210.45-0.08-22.86%19041,92935.06%
EWZ240726P000290002024-07-12 3:30PM EDT2024-07-260.390.182.81-2.35-85.77%7814971.68%
EWZ240802P000290002024-07-12 3:49PM EDT2024-08-020.500.290.68-0.12-19.35%1571,17127.74%
EWZ240809P000290002024-07-12 4:00PM EDT2024-08-090.620.370.61-0.08-11.43%1,2251921.63%
EWZ240816P000290002024-07-12 3:34PM EDT2024-08-160.640.431.10-0.13-16.88%166,64333.15%
EWZ240920P000290002024-07-12 3:40PM EDT2024-09-200.930.921.04-0.11-10.58%5,02311,52322.07%
EWZ240930P000290002024-07-12 3:34PM EDT2024-09-301.000.771.12-0.14-12.28%540322.12%
EWZ241018P000290002024-07-12 3:52PM EDT2024-10-181.130.552.17-0.09-7.38%1724,72037.60%
EWZ241115P000290002024-07-11 3:51PM EDT2024-11-151.331.102.17-0.11-7.64%17,54333.13%
EWZ241220P000290002024-07-10 10:56AM EDT2024-12-201.991.202.620.00-5115,93335.18%
EWZ241231P000290002024-06-25 11:36AM EDT2024-12-312.870.002.980.00-2999438.60%
EWZ250117P000290002024-07-11 3:38PM EDT2025-01-172.101.905.000.00-20017,84461.47%
EWZ250321P000290002024-06-24 2:27PM EDT2025-03-213.380.705.000.00-21,60453.20%
EWZ250331P000290002024-04-18 9:30AM EDT2025-03-312.420.004.950.00--151.65%
EWZ250620P000290002024-06-13 10:11AM EDT2025-06-203.850.005.000.00-102045.58%
EWZ251017P000290002024-06-04 2:50PM EDT2025-10-173.601.006.000.00-1047.17%
EWZ260116P000290002024-07-10 9:30AM EDT2026-01-163.271.006.000.00-13,04843.10%