Deutsche Märkte geschlossen

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,00-0,08 (-0,28%)
Börsenschluss: 04:00PM EDT
27,98 -0,02 (-0,07%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240726C000280002024-07-19 3:45PM EDT2024-07-260.400.030.61-0.11-21.57%20889142.58%
EWZ240802C000280002024-07-18 2:31PM EDT2024-08-020.820.350.71+0.13+18.84%1368333.69%
EWZ240809C000280002024-07-19 11:51AM EDT2024-08-090.890.460.90+0.09+11.25%21534.42%
EWZ240816C000280002024-07-19 3:58PM EDT2024-08-160.790.461.03-0.09-10.23%8093,47833.89%
EWZ240823C000280002024-07-19 1:07PM EDT2024-08-231.000.651.06-0.45-31.03%3931.10%
EWZ240830C000280002024-07-18 10:06AM EDT2024-08-301.030.871.11-0.29-21.97%2229.64%
EWZ240920C000280002024-07-19 11:17AM EDT2024-09-201.420.941.47+0.11+8.40%279,81731.93%
EWZ240930C000280002024-07-18 3:15PM EDT2024-09-301.500.482.47+0.07+4.90%128349.90%
EWZ241018C000280002024-07-19 9:34AM EDT2024-10-181.770.001.85+0.22+14.19%292,30633.40%
EWZ241115C000280002024-07-19 9:31AM EDT2024-11-152.091.682.05-0.02-0.95%213,64932.32%
EWZ241220C000280002024-07-18 3:00PM EDT2024-12-202.091.282.970.00-15,58141.19%
EWZ241231C000280002024-07-18 9:52AM EDT2024-12-312.340.153.900.00-178652.34%
EWZ250117C000280002024-07-15 2:29PM EDT2025-01-172.871.753.050.00-1025,88638.89%
EWZ250321C000280002024-07-18 11:19AM EDT2025-03-212.531.005.000.00-1,0001,32855.20%
EWZ250331C000280002024-07-08 9:54AM EDT2025-03-312.500.015.000.00-116954.10%
EWZ250620C000280002024-07-18 2:41PM EDT2025-06-202.782.003.500.00-51,18432.84%
EWZ251017C000280002024-07-08 1:46PM EDT2025-10-173.500.505.500.00-240344.59%
EWZ260116C000280002024-07-11 10:53AM EDT2026-01-164.461.006.000.00-122244.48%
EWZ261218C000280002024-07-18 1:10PM EDT2026-12-184.404.006.500.00-21637.99%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240726P000280002024-07-19 2:38PM EDT2024-07-260.330.030.690.00-3,26421,72548.24%
EWZ240802P000280002024-07-19 10:11AM EDT2024-08-020.490.090.80+0.05+11.36%15680737.99%
EWZ240809P000280002024-07-19 3:50PM EDT2024-08-090.580.110.82-0.07-10.77%1,01316431.35%
EWZ240816P000280002024-07-19 3:57PM EDT2024-08-160.650.450.70+0.04+6.56%2,90915,03723.05%
EWZ240823P000280002024-07-19 3:45PM EDT2024-08-230.740.241.54+0.13+21.31%1621145.22%
EWZ240830P000280002024-07-19 3:20PM EDT2024-08-300.760.681.00+0.37+94.87%112326.71%
EWZ240920P000280002024-07-19 3:41PM EDT2024-09-200.940.725.00+0.03+3.30%2,16420,10162.31%
EWZ240930P000280002024-07-12 12:51PM EDT2024-09-300.670.872.580.00-13,12152.12%
EWZ241018P000280002024-07-19 2:59PM EDT2024-10-181.090.913.00+0.03+2.83%29015,32554.25%
EWZ241115P000280002024-07-19 2:52PM EDT2024-11-151.280.985.00+0.67+109.84%18130,22579.39%
EWZ241220P000280002024-07-19 3:19PM EDT2024-12-201.741.432.54+0.37+27.01%5432,08535.21%
EWZ241231P000280002024-07-19 3:19PM EDT2024-12-311.830.055.00-0.41-18.30%143667.36%
EWZ250117P000280002024-07-19 3:32PM EDT2025-01-171.901.552.59-0.50-20.83%35616,09133.01%
EWZ250321P000280002024-07-19 11:32AM EDT2025-03-212.100.405.00+0.90+75.00%56,57155.23%
EWZ250331P000280002024-06-25 12:55PM EDT2025-03-312.600.004.800.00-4551.93%
EWZ250620P000280002024-07-01 1:11PM EDT2025-06-203.000.005.000.00-5751,97647.13%
EWZ251017P000280002024-06-12 9:37AM EDT2025-10-173.200.000.000.00--3010.01%
EWZ260116P000280002024-07-02 9:38AM EDT2026-01-164.001.006.000.00-113,21044.52%
EWZ261218P000280002024-06-21 10:46AM EDT2026-12-185.072.007.000.00-4441.04%