Deutsche Märkte geschlossen

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,15+0,20 (+0,69%)
Börsenschluss: 04:00PM EDT
29,20 +0,05 (+0,17%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:27.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240719C000270002024-07-11 1:21PM EDT2024-07-192.030.015.000.00-212,22877.73%
EWZ240726C000270002024-07-11 3:57PM EDT2024-07-262.071.095.000.00-610483.69%
EWZ240802C000270002024-07-11 3:43PM EDT2024-08-022.061.105.000.00-128867.68%
EWZ240809C000270002024-07-10 9:30AM EDT2024-08-092.331.932.840.00-1050.29%
EWZ240816C000270002024-07-11 2:08PM EDT2024-08-162.212.302.550.00-8363534.38%
EWZ240920C000270002024-07-12 12:25PM EDT2024-09-202.602.552.94-0.01-0.38%2068,37633.84%
EWZ240930C000270002024-07-12 12:17PM EDT2024-09-302.652.363.15-0.07-2.57%20068836.18%
EWZ241018C000270002024-07-09 11:57AM EDT2024-10-182.762.774.050.00-1788049.46%
EWZ241115C000270002024-07-08 1:48PM EDT2024-11-152.881.843.450.00-811,67033.79%
EWZ241220C000270002024-07-09 3:48PM EDT2024-12-203.302.346.000.00-204,50865.94%
EWZ241231C000270002024-06-21 1:12PM EDT2024-12-312.501.004.000.00-1236.55%
EWZ250117C000270002024-07-05 10:42AM EDT2025-01-172.913.255.500.00-305,94654.35%
EWZ250321C000270002024-06-03 1:35PM EDT2025-03-213.861.015.500.00-1047.05%
EWZ250331C000270002024-04-24 11:50AM EDT2025-03-315.052.067.000.00--162.65%
EWZ250620C000270002024-07-10 10:58AM EDT2025-06-203.911.506.500.00-12649.90%
EWZ260116C000270002024-06-17 10:09AM EDT2026-01-163.003.505.150.00-53529.07%
EWZ261218C000270002024-07-02 9:52AM EDT2026-12-184.253.008.000.00-102539.98%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240719P000270002024-07-12 2:12PM EDT2024-07-190.040.010.02+0.02+100.00%7168,89934.38%
EWZ240726P000270002024-07-09 3:47PM EDT2024-07-260.080.030.650.00-215651.86%
EWZ240802P000270002024-07-12 1:00PM EDT2024-08-020.080.070.98-0.02-20.00%11,12650.88%
EWZ240809P000270002024-07-10 1:10PM EDT2024-08-090.160.000.320.00-55077235.06%
EWZ240816P000270002024-07-12 3:41PM EDT2024-08-160.150.100.26-0.01-6.25%19434,11928.81%
EWZ240920P000270002024-07-12 4:14PM EDT2024-09-200.350.300.40-0.05-12.50%14132,62424.17%
EWZ240930P000270002024-07-10 12:54PM EDT2024-09-300.480.160.610.00-247027.59%
EWZ241018P000270002024-07-12 1:07PM EDT2024-10-180.490.330.70-0.04-7.55%210,72026.76%
EWZ241115P000270002024-07-12 3:34PM EDT2024-11-150.650.120.95-0.05-7.14%24,84727.93%
EWZ241220P000270002024-07-12 4:00PM EDT2024-12-201.030.401.38-0.08-7.21%3240,30531.06%
EWZ241231P000270002024-06-24 3:35PM EDT2024-12-311.650.152.190.00-824541.24%
EWZ250117P000270002024-07-11 3:26PM EDT2025-01-171.230.985.000.00-310,17075.78%
EWZ250321P000270002024-06-24 3:38PM EDT2025-03-212.000.205.000.00-23,00265.60%
EWZ250331P000270002024-07-08 9:30AM EDT2025-03-311.970.004.800.00-313462.11%
EWZ250620P000270002024-06-25 11:24AM EDT2025-06-202.460.005.000.00-12856.20%
EWZ251017P000270002024-06-26 9:31AM EDT2025-10-173.100.005.000.00--9648.41%
EWZ260116P000270002024-06-18 1:26PM EDT2026-01-163.550.005.000.00-11,27144.24%