Deutsche Märkte geschlossen

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,15+0,20 (+0,69%)
Börsenschluss: 04:00PM EDT
29,20 +0,05 (+0,17%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:26.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240719C000260002024-07-10 3:32PM EDT2024-07-192.880.505.500.00-1,0001,041264.84%
EWZ240726C000260002024-06-26 9:33AM EDT2024-07-261.590.505.500.00-12179.98%
EWZ240816C000260002024-07-10 9:44AM EDT2024-08-163.152.635.500.00-22,19663.57%
EWZ240920C000260002024-07-12 2:05PM EDT2024-09-203.603.454.65+0.20+5.88%43,78058.69%
EWZ240930C000260002024-07-05 9:50AM EDT2024-09-302.752.914.250.00-1345.97%
EWZ241018C000260002024-07-11 12:47PM EDT2024-10-183.653.054.850.00-15,56553.42%
EWZ241115C000260002024-07-11 3:02PM EDT2024-11-153.953.405.100.00-3131,94351.32%
EWZ241220C000260002024-07-12 10:26AM EDT2024-12-204.052.005.70+1.22+43.11%72468554.25%
EWZ241231C000260002024-07-05 2:09PM EDT2024-12-313.602.005.750.00-5353.17%
EWZ250117C000260002024-06-12 3:00PM EDT2025-01-173.002.206.500.00-7514360.84%
EWZ250321C000260002024-07-02 11:48AM EDT2025-03-212.932.006.800.00-1256.13%
EWZ250331C000260002024-06-07 1:16PM EDT2025-03-314.052.306.500.00-2151.61%
EWZ251017C000260002024-05-28 9:36AM EDT2025-10-175.030.000.000.00-22110.00%
EWZ260116C000260002024-07-09 10:38AM EDT2026-01-164.842.507.500.00-10943.34%
EWZ261218C000260002024-07-01 9:34AM EDT2026-12-185.753.508.500.00-823640.37%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240719P000260002024-07-12 2:53PM EDT2024-07-190.010.000.22-0.01-50.00%735,12268.56%
EWZ240726P000260002024-07-12 3:54PM EDT2024-07-260.020.001.020.00-1189178.22%
EWZ240802P000260002024-07-12 3:32PM EDT2024-08-020.030.024.60-0.04-57.14%211,307143.46%
EWZ240809P000260002024-07-10 3:31PM EDT2024-08-090.070.000.260.00-199741.90%
EWZ240816P000260002024-07-12 2:25PM EDT2024-08-160.060.050.10-0.03-33.33%609,11228.13%
EWZ240823P000260002024-07-12 12:50PM EDT2024-08-230.100.080.11-0.03-23.08%651426.27%
EWZ240920P000260002024-07-12 3:51PM EDT2024-09-200.180.050.41-0.06-25.00%1,0747,72731.06%
EWZ240930P000260002024-07-10 12:25PM EDT2024-09-300.300.150.290.00-5014625.49%
EWZ241018P000260002024-07-12 3:34PM EDT2024-10-180.300.100.37-0.04-11.76%43,18625.15%
EWZ241115P000260002024-07-12 3:39PM EDT2024-11-150.450.341.33-0.22-32.84%114,75940.65%
EWZ241220P000260002024-07-12 1:50PM EDT2024-12-200.750.101.58-0.11-12.79%746,98539.80%
EWZ241231P000260002024-07-02 9:38AM EDT2024-12-311.460.004.800.00-8431,32050.34%
EWZ250117P000260002024-07-12 12:28PM EDT2025-01-170.900.655.00-0.07-7.22%483,89053.76%
EWZ250321P000260002024-07-03 10:08AM EDT2025-03-211.560.004.550.00-82,28766.63%
EWZ250331P000260002024-07-09 2:37PM EDT2025-03-311.210.004.800.00-2568.19%
EWZ250620P000260002024-07-12 4:08PM EDT2025-06-201.630.005.00+0.67+69.79%1,5003,52361.57%
EWZ251017P000260002024-07-02 11:11AM EDT2025-10-172.580.005.000.00-2653.04%
EWZ260116P000260002024-07-12 2:19PM EDT2026-01-162.300.005.00-0.85-26.98%21,02048.47%