Deutsche Märkte schließen in 3 Stunden 27 Minuten

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,54-0,30 (-1,08%)
Börsenschluss: 04:00PM EDT
27,50 -0,04 (-0,15%)
Vorbörslich: 08:00AM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240726C000250002024-06-11 1:34PM EDT2024-07-263.121.606.500.00--10334.18%
EWZ240816C000250002024-07-02 1:05PM EDT2024-08-162.390.000.000.00-211110.00%
EWZ240920C000250002024-07-16 3:58PM EDT2024-09-204.600.000.000.00-601,4920.00%
EWZ240930C000250002024-07-01 9:51AM EDT2024-09-303.350.000.000.00-20210.00%
EWZ241018C000250002024-07-24 9:32AM EDT2024-10-183.200.000.000.00-73000.00%
EWZ241115C000250002024-07-08 9:49AM EDT2024-11-154.150.000.000.00-208160.00%
EWZ241220C000250002024-07-24 12:16PM EDT2024-12-203.750.000.000.00-12,6690.00%
EWZ241231C000250002024-04-30 2:36PM EDT2024-12-316.503.758.000.00--165.28%
EWZ250117C000250002024-07-23 3:34PM EDT2025-01-173.820.000.000.00-17790.00%
EWZ250321C000250002024-05-01 9:36AM EDT2025-03-216.600.000.000.00-130.00%
EWZ250620C000250002024-06-21 12:43PM EDT2025-06-204.242.007.000.00-1157.24%
EWZ251017C000250002024-07-09 10:39AM EDT2025-10-175.310.000.000.00-151860.00%
EWZ260116C000250002024-07-02 2:01PM EDT2026-01-164.400.000.000.00-683090.00%
EWZ261218C000250002024-07-23 11:15AM EDT2026-12-185.930.000.000.00-9260.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240726P000250002024-07-24 10:14AM EDT2024-07-260.050.000.000.00-126525.00%
EWZ240802P000250002024-07-23 3:46PM EDT2024-08-020.010.000.000.00-1713612.50%
EWZ240816P000250002024-07-24 12:22PM EDT2024-08-160.050.000.000.00-410,86412.50%
EWZ240823P000250002024-07-11 10:58AM EDT2024-08-230.080.000.000.00-3612.50%
EWZ240830P000250002024-07-23 2:00PM EDT2024-08-300.110.000.000.00--46.25%
EWZ240920P000250002024-07-24 3:06PM EDT2024-09-200.200.000.000.00-612,6616.25%
EWZ240930P000250002024-07-18 2:08PM EDT2024-09-300.200.000.000.00-1346.25%
EWZ241018P000250002024-07-24 9:33AM EDT2024-10-180.320.000.000.00-119,4326.25%
EWZ241115P000250002024-07-24 12:43PM EDT2024-11-150.440.000.000.00-45,7436.25%
EWZ241220P000250002024-07-24 2:06PM EDT2024-12-200.780.000.000.00-3337,8933.13%
EWZ241231P000250002024-07-01 11:02AM EDT2024-12-311.050.000.000.00-13,9243.13%
EWZ250117P000250002024-07-24 3:15PM EDT2025-01-170.860.000.000.00-50,00099,7413.13%
EWZ250321P000250002024-07-24 3:57PM EDT2025-03-211.080.000.000.00-67547,2243.13%
EWZ250331P000250002024-06-21 2:27PM EDT2025-03-311.360.004.800.00-427970.02%
EWZ250620P000250002024-07-19 12:01PM EDT2025-06-201.340.000.000.00-4,50039,7253.13%
EWZ251017P000250002024-07-02 11:42AM EDT2025-10-172.220.000.000.00-141,5103.13%
EWZ260116P000250002024-07-09 1:15PM EDT2026-01-161.200.000.000.00-318,0991.56%
EWZ261218P000250002024-07-15 9:30AM EDT2026-12-183.000.000.000.00-11,5141.56%