Deutsche Märkte geschlossen

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,15+0,20 (+0,69%)
Börsenschluss: 04:00PM EDT
29,20 +0,05 (+0,17%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:24.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240719C000240002024-06-11 10:41AM EDT2024-07-194.134.905.100.00--100.00%
EWZ240920C000240002024-07-09 1:53PM EDT2024-09-205.203.007.800.00-195105.18%
EWZ240930C000240002023-12-18 4:58PM EDT2024-09-3011.197.6011.350.00-10136.08%
EWZ241018C000240002024-06-20 10:26AM EDT2024-10-184.403.608.000.00-276792.82%
EWZ241115C000240002024-07-02 9:37AM EDT2024-11-154.203.506.750.00--158.55%
EWZ241220C000240002024-07-11 10:20AM EDT2024-12-205.753.506.100.00-8761,48640.19%
EWZ250117C000240002024-06-26 10:53AM EDT2025-01-174.393.507.050.00-101352.42%
EWZ250321C000240002024-06-04 12:41PM EDT2025-03-215.482.927.500.00-80051.27%
EWZ260116C000240002024-07-09 10:23AM EDT2026-01-166.404.009.000.00-24747.44%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240719P000240002024-07-08 9:42AM EDT2024-07-190.010.000.290.00-211,516110.35%
EWZ240726P000240002024-07-09 9:45AM EDT2024-07-260.020.000.750.00-11198.63%
EWZ240802P000240002024-07-09 9:47AM EDT2024-08-020.030.004.800.00-121183.94%
EWZ240816P000240002024-07-11 4:12PM EDT2024-08-160.220.000.020.00-222,01031.25%
EWZ240920P000240002024-07-12 9:33AM EDT2024-09-200.070.050.350.00-1218,68141.80%
EWZ240930P000240002024-07-10 12:09PM EDT2024-09-300.090.011.430.00-12,83650.83%
EWZ241018P000240002024-07-12 2:14PM EDT2024-10-180.120.000.21-0.03-20.00%14511,56230.27%
EWZ241115P000240002024-07-05 1:24PM EDT2024-11-150.350.131.200.00-12,41950.68%
EWZ241220P000240002024-07-12 3:41PM EDT2024-12-200.390.155.00-0.06-13.33%14,60338,70867.87%
EWZ250117P000240002024-07-11 12:01PM EDT2025-01-170.530.004.800.00-15,19060.01%
EWZ250321P000240002024-06-18 3:17PM EDT2025-03-211.130.004.800.00-2,0009,01551.93%
EWZ250331P000240002024-07-08 9:47AM EDT2025-03-311.000.004.800.00-305550.93%
EWZ260116P000240002024-06-25 11:50AM EDT2026-01-162.150.005.000.00-23257.25%
EWZ261218P000240002024-07-12 2:21PM EDT2026-12-182.760.005.00-0.19-6.44%2145.14%