Deutsche Märkte geschlossen

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,00-0,08 (-0,28%)
Börsenschluss: 04:00PM EDT
27,98 -0,02 (-0,07%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:23.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240920C000230002024-07-19 1:44PM EDT2024-09-205.503.007.80-0.85-13.39%1192118.41%
EWZ241018C000230002024-05-08 2:57PM EDT2024-10-189.303.058.000.00-100102.69%
EWZ241115C000230002024-07-02 2:47PM EDT2024-11-154.953.007.300.00--1876.03%
EWZ241220C000230002024-07-19 11:51AM EDT2024-12-205.883.208.00-1.09-15.64%22,21178.76%
EWZ250117C000230002024-07-12 9:55AM EDT2025-01-176.554.208.000.00-465072.41%
EWZ260116C000230002024-06-25 10:50AM EDT2026-01-166.504.508.500.00-202146.20%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240726P000230002024-06-26 11:57AM EDT2024-07-260.040.000.500.00-1011130.47%
EWZ240802P000230002024-06-20 12:17PM EDT2024-08-020.050.000.870.00--4106.06%
EWZ240809P000230002024-07-02 9:45AM EDT2024-08-090.250.001.550.00--3106.64%
EWZ240816P000230002024-07-09 11:57AM EDT2024-08-160.010.001.420.00-44388.57%
EWZ240920P000230002024-07-19 11:24AM EDT2024-09-200.060.031.67+0.02+50.00%1724,02463.04%
EWZ240930P000230002024-07-17 10:52AM EDT2024-09-300.050.000.180.00-237634.38%
EWZ241018P000230002024-07-18 9:39AM EDT2024-10-180.080.000.370.00-328038.09%
EWZ241115P000230002024-07-16 12:27PM EDT2024-11-150.140.012.180.00-1,0002,99951.25%
EWZ241220P000230002024-07-19 10:08AM EDT2024-12-200.310.004.80+0.01+3.33%1,45028,97168.51%
EWZ250117P000230002024-07-02 12:02PM EDT2025-01-170.710.002.490.00-7,5028,11264.43%
EWZ250321P000230002024-07-03 10:28AM EDT2025-03-210.800.004.800.00-1,3002,07054.25%
EWZ250331P000230002024-07-19 9:30AM EDT2025-03-310.610.004.80+0.11+22.00%1527753.17%
EWZ260116P000230002024-06-26 3:47PM EDT2026-01-161.800.002.000.00-456232.62%
EWZ261218P000230002024-06-25 1:57PM EDT2026-12-182.780.005.000.00--146.91%