Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
15.293,11+93,43(+0,61%)Euro Stoxx 50
3.981,69+29,24(+0,74%)Dow Jones 30
34.021,45+433,79(+1,29%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
89,22+1,04 (+1,18%)
Börsenschluss: 4:00PM EDT
89,22 0,00 (0,00 %)
Vorbörslich: 4:02AM EDT
Strike:91.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210514C00091000 | 2021-05-07 12:03PM EDT | 2021-05-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 12.50% |
| EWY210521C00091000 | 2021-05-12 10:58AM EDT | 2021-05-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| EWY210604C00091000 | 2021-05-07 11:58AM EDT | 2021-06-04 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EWY210618C00091000 | 2021-05-07 10:12AM EDT | 2021-06-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 1.56% |
| EWY211015C00091000 | 2021-04-28 1:21PM EDT | 2021-10-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| EWY220121C00091000 | 2021-05-05 3:46PM EDT | 2022-01-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.78% |
| EWY230120C00091000 | 2021-05-05 10:56AM EDT | 2023-01-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.39% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210514P00091000 | 2021-05-11 11:26AM EDT | 2021-05-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EWY210521P00091000 | 2021-05-07 3:08PM EDT | 2021-05-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWY210611P00091000 | 2021-05-07 2:06PM EDT | 2021-06-11 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWY210618P00091000 | 2021-05-06 11:01AM EDT | 2021-06-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EWY211015P00091000 | 2021-04-23 2:54PM EDT | 2021-10-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EWY220121P00091000 | 2021-01-19 1:03AM EDT | 2022-01-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| EWY230120P00091000 | 2021-04-05 9:55AM EDT | 2023-01-20 | 13.60 | 11.20 | 13.90 | 0.00 | - | - | 3 | 27.97% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
