Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
27.584,08-57,75(-0,21%)Dow Jones 30
35.116,40+278,24(+0,80%)BTC-EUR
32.094,66-465,54(-1,43%)CMC Crypto 200
931,09-12,35(-1,31%)Nasdaq Compositive
14.761,29+80,23(+0,55%)S&P 500
4.423,15+35,99(+0,82%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
90,05+1,32 (+1,49%)
Börsenschluss: 4:00PM EDT
Strike:85.00
Callsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210820C00085000 | 2021-08-03 2:38PM EDT | 2021-08-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY211015C00085000 | 2021-07-13 12:56PM EDT | 2021-10-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWY220121C00085000 | 2021-08-03 3:26PM EDT | 2022-01-21 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWY230120C00085000 | 2021-07-23 12:02PM EDT | 2023-01-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210806P00085000 | 2021-07-30 11:35AM EDT | 2021-08-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWY210813P00085000 | 2021-07-19 12:07AM EDT | 2021-08-13 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWY210820P00085000 | 2021-08-02 3:35PM EDT | 2021-08-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EWY210827P00085000 | 2021-07-26 12:17PM EDT | 2021-08-27 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWY210903P00085000 | 2021-07-26 1:52PM EDT | 2021-09-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWY210917P00085000 | 2021-07-23 1:32PM EDT | 2021-09-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EWY211015P00085000 | 2021-08-03 1:24PM EDT | 2021-10-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 3.13% |
| EWY220121P00085000 | 2021-05-10 1:53PM EDT | 2022-01-21 | 4.35 | 4.50 | 4.80 | 0.00 | - | 1 | 75 | 29.52% |
| EWY230120P00085000 | 2020-12-31 4:11PM EDT | 2023-01-20 | 12.79 | 13.30 | 14.60 | 0.00 | - | 1 | 1 | 40.66% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
