Deutsche Märkte geschlossen
DAX
15.399,65+202,91(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,23(+0,66%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,60+1,35 (+1,46%)
Börsenschluss: 4:00PM EDT
Strike:85.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210521C00085000 | 2021-04-28 11:36AM EDT | 2021-05-21 | 8.60 | 8.30 | 8.90 | +0.80 | +10.26% | 10 | 11 | 37.79% |
| EWY210618C00085000 | 2021-04-19 12:07AM EDT | 2021-06-18 | 10.25 | 9.00 | 9.30 | 0.00 | - | - | 1 | 28.17% |
| EWY210716C00085000 | 2021-04-30 10:28AM EDT | 2021-07-16 | 7.90 | 9.50 | 9.90 | 0.00 | - | 10 | 179 | 27.59% |
| EWY211015C00085000 | 2021-04-07 10:31AM EDT | 2021-10-15 | 11.03 | 11.20 | 11.60 | 0.00 | - | 1 | 3 | 27.10% |
| EWY220121C00085000 | 2021-04-30 9:30AM EDT | 2022-01-21 | 11.50 | 12.40 | 12.90 | 0.00 | - | 1 | 185 | 26.26% |
| EWY230120C00085000 | 2021-03-24 3:37PM EDT | 2023-01-20 | 13.70 | 14.70 | 18.60 | 0.00 | - | 1 | 2 | 30.01% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210514P00085000 | 2021-05-04 11:46AM EDT | 2021-05-14 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 36.72% |
| EWY210521P00085000 | 2021-05-04 2:12PM EDT | 2021-05-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 0 | 34.18% |
| EWY210528P00085000 | 2021-05-06 2:27PM EDT | 2021-05-28 | 0.25 | 0.05 | 0.20 | -0.10 | -28.57% | 7 | 0 | 27.88% |
| EWY210618P00085000 | 2021-05-04 11:08AM EDT | 2021-06-18 | 0.50 | 0.45 | 0.55 | -0.85 | -62.96% | 2 | 17 | 26.05% |
| EWY210716P00085000 | 2021-05-07 3:38PM EDT | 2021-07-16 | 1.00 | 0.95 | 1.15 | -1.01 | -50.25% | 1 | 25 | 26.25% |
| EWY211015P00085000 | 2021-05-04 11:55AM EDT | 2021-10-15 | 4.00 | 2.60 | 2.80 | 0.00 | - | 1 | 1,004 | 26.14% |
| EWY220121P00085000 | 2021-04-30 11:47AM EDT | 2022-01-21 | 5.65 | 4.30 | 4.60 | 0.00 | - | 50 | 74 | 27.39% |
| EWY230120P00085000 | 2020-12-31 4:11PM EDT | 2023-01-20 | 12.79 | 13.30 | 14.60 | 0.00 | - | 1 | 1 | 40.44% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
