Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.869,90 +94,52 (+0,25%) Gold
2.408,50 +10,50 (+0,44%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.229,53 +710,92 (+1,19%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Strike:70.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240419C00070000 | 2024-04-09 11:42AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 80 | 3,840 | 118.75% |
| EWY240517C00070000 | 2024-04-15 11:05AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 20 | 1,244 | 39.01% |
| EWY240621C00070000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.78 | 0.15 | 0.45 | 0.00 | - | 1 | 138 | 27.17% |
| EWY240719C00070000 | 2024-04-17 12:27PM EDT | 2024-07-19 | 0.45 | 0.05 | 1.05 | 0.00 | - | 2 | 856 | 30.25% |
| EWY241018C00070000 | 2024-03-08 3:17PM EDT | 2024-10-18 | 3.75 | 2.90 | 3.20 | 0.00 | - | 2 | 3 | 36.05% |
| EWY241115C00070000 | 2024-04-10 1:51PM EDT | 2024-11-15 | 2.31 | 0.65 | 3.80 | 0.00 | - | 5 | 1 | 37.01% |
| EWY250117C00070000 | 2024-04-17 11:33AM EDT | 2025-01-17 | 2.00 | 2.10 | 2.35 | 0.00 | - | 3 | 160 | 25.03% |
| EWY260116C00070000 | 2024-04-17 1:14PM EDT | 2026-01-16 | 5.20 | 5.30 | 6.50 | 0.00 | - | 36 | 97 | 29.85% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240419P00070000 | 2024-04-10 3:10PM EDT | 2024-04-19 | 7.20 | 8.10 | 9.30 | 0.00 | - | 180 | 0 | 115.63% |
| EWY240517P00070000 | 2024-04-17 3:10PM EDT | 2024-05-17 | 9.30 | 6.30 | 8.50 | 0.00 | - | 48 | 0 | 0.00% |
| EWY240621P00070000 | 2024-03-28 11:29AM EDT | 2024-06-21 | 3.80 | 7.10 | 9.80 | 0.00 | - | 58 | 52 | 37.21% |
| EWY240719P00070000 | 2024-04-08 2:33PM EDT | 2024-07-19 | 4.66 | 8.30 | 9.40 | 0.00 | - | 1 | 20 | 26.37% |
| EWY250117P00070000 | 2024-04-18 11:35AM EDT | 2025-01-17 | 8.50 | 7.30 | 11.30 | 0.00 | - | 26 | 26 | 26.49% |
