Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY220715C00070000 | 2022-06-27 2:43PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.30 | 0.00 | - | 3 | 104 | 60.84% |
EWY220722C00070000 | 2022-06-10 10:09AM EDT | 2022-07-22 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.04% |
EWY220819C00070000 | 2022-06-23 3:33PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 30.08% |
EWY221021C00070000 | 2022-06-29 11:13AM EDT | 2022-10-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 500 | 206 | 25.98% |
EWY230120C00070000 | 2022-07-01 1:21PM EDT | 2023-01-20 | 0.60 | 0.45 | 0.85 | -0.30 | -33.33% | 135 | 144 | 24.83% |
EWY240119C00070000 | 2022-06-22 12:28PM EDT | 2024-01-19 | 3.67 | 0.55 | 5.40 | 0.00 | - | 18 | 4 | 33.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY220708P00070000 | 2022-06-22 10:33AM EDT | 2022-07-08 | 11.96 | 11.40 | 13.90 | 0.00 | - | 1 | 0 | 71.09% |
EWY220715P00070000 | 2022-07-01 1:38PM EDT | 2022-07-15 | 13.10 | 12.30 | 13.10 | +0.27 | +2.10% | 1 | 28 | 56.45% |
EWY220819P00070000 | 2022-06-22 9:46AM EDT | 2022-08-19 | 12.40 | 11.60 | 13.90 | 0.00 | - | 1 | 0 | 58.57% |
EWY221021P00070000 | 2022-06-28 1:36PM EDT | 2022-10-21 | 10.95 | 12.20 | 13.70 | 0.00 | - | 4 | 73 | 36.50% |
EWY230120P00070000 | 2022-06-14 3:49PM EDT | 2023-01-20 | 10.50 | 12.70 | 14.80 | 0.00 | - | 26 | 194 | 35.58% |
EWY240119P00070000 | 2022-01-27 11:01AM EDT | 2024-01-19 | 10.44 | 7.00 | 11.50 | 0.00 | - | 18 | 129 | 0.00% |