Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517C00068000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 401 | 352 | 27.59% |
EWY240621C00068000 | 2024-04-18 12:02PM EDT | 2024-06-21 | 0.60 | 0.30 | 2.95 | 0.00 | - | 8 | 1,835 | 53.10% |
EWY240719C00068000 | 2024-04-17 9:45AM EDT | 2024-07-19 | 0.75 | 0.10 | 3.20 | 0.00 | - | 53 | 65 | 46.36% |
EWY241018C00068000 | 2024-03-07 11:16AM EDT | 2024-10-18 | 4.10 | 3.70 | 4.20 | 0.00 | - | - | 1 | 38.81% |
EWY250117C00068000 | 2024-04-05 9:37AM EDT | 2025-01-17 | 5.00 | 2.60 | 3.20 | 0.00 | - | 1 | 29 | 26.76% |
EWY260116C00068000 | 2024-03-27 2:22PM EDT | 2026-01-16 | 10.20 | 3.50 | 8.50 | 0.00 | - | 4 | 4 | 34.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517P00068000 | 2024-04-12 9:53AM EDT | 2024-05-17 | 5.10 | 4.50 | 8.70 | 0.00 | - | 1 | 212 | 64.70% |
EWY240621P00068000 | 2024-04-12 10:04AM EDT | 2024-06-21 | 5.50 | 5.10 | 8.90 | 0.00 | - | 51 | 196 | 45.33% |
EWY240719P00068000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 6.20 | 5.70 | 9.00 | 0.00 | - | 1 | 60 | 38.62% |
EWY241018P00068000 | 2024-04-11 9:46AM EDT | 2024-10-18 | 4.90 | 6.00 | 8.50 | 0.00 | - | 35 | 35 | 24.07% |
EWY241115P00068000 | 2024-03-21 10:56AM EDT | 2024-11-15 | 4.14 | 5.60 | 9.60 | 0.00 | - | 1 | 3 | 28.93% |