Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
59.137,90 -603,67 (-1,01%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 6 | 245 | 2024-04-19 | 4.75 | 0.00 | - | 5 | 162 |
| 0.40 | 0.00 | - | 16 | 33 | 2024-05-17 | 3.20 | 0.00 | - | 30 | 72 |
| 1.01 | 0.00 | - | 5 | 29 | 2024-06-21 | 3.30 | 0.00 | - | 15 | 26 |
| 1.66 | 0.00 | - | 1 | 46 | 2024-07-19 | 4.80 | 0.00 | - | 68 | 99 |
| 4.60 | 0.00 | - | 10 | 29 | 2024-10-18 | 5.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-15 | 5.40 | 0.00 | - | 1 | 7 |
| 6.50 | 0.00 | - | 10 | 21 | 2025-01-17 | 5.71 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
