Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
17.722,85 -114,55 (-0,64%) Euro Stoxx 50
4.913,43 -23,14 (-0,47%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,40 -0,60 (-0,03%) EUR/USD
1,0664 +0,0018 (+0,17%) Bitcoin EUR
60.908,59 +3.230,77 (+5,60%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:67.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240419C00067000 | 2024-04-15 3:02PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EWY240517C00067000 | 2024-04-15 3:24PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EWY240621C00067000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWY240719C00067000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWY241018C00067000 | 2024-04-18 10:49AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| EWY250117C00067000 | 2024-03-13 3:36PM EDT | 2025-01-17 | 6.50 | 3.60 | 3.90 | 0.00 | - | 10 | 21 | 27.72% |
| EWY260116C00067000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240419P00067000 | 2024-04-17 3:34PM EDT | 2024-04-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| EWY240517P00067000 | 2024-04-11 10:43AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EWY240621P00067000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EWY240719P00067000 | 2024-04-15 9:45AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| EWY241018P00067000 | 2024-04-12 9:52AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY241115P00067000 | 2024-02-21 10:49AM EDT | 2024-11-15 | 5.40 | 3.70 | 5.90 | 0.00 | - | 1 | 7 | 12.72% |
| EWY250117P00067000 | 2024-02-22 11:14AM EDT | 2025-01-17 | 5.71 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 14.14% |
