Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
17.722,52 -114,88 (-0,64%) Euro Stoxx 50
4.919,37 -17,20 (-0,35%) Dow Jones 30
37.832,76 +57,38 (+0,15%) Gold
2.393,20 -4,80 (-0,20%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
60.668,26 +2.160,54 (+3,69%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:66.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 2,187 | 2024-04-19 | 5.30 | 0.00 | - | 54 | 20 |
| 0.47 | 0.00 | - | 6 | 16 | 2024-05-17 | 3.20 | 0.00 | - | 1 | 57 |
| 0.90 | 0.00 | - | 3 | 248 | 2024-06-21 | 3.80 | 0.00 | - | 9 | 324 |
| 3.30 | 0.00 | - | 250 | 277 | 2024-07-19 | 4.70 | 0.00 | - | 72 | 914 |
| 4.30 | 0.00 | - | 26 | 29 | 2024-10-18 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 2024-11-15 | 3.80 | 0.00 | - | 9 | 20 |
| 3.53 | 0.00 | - | 1 | 55 | 2025-01-17 | 4.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 7.00 | 0.00 | - | 5 | 5 |
