Deutsche Märkte schließen in 32 Minuten
DAX
17.832,92 +62,90 (+0,35%) Euro Stoxx 50
4.940,03 +25,90 (+0,53%) Dow Jones 30
38.043,80 +290,49 (+0,77%) Gold
2.391,10 +2,70 (+0,11%) EUR/USD
1,0658 -0,0017 (-0,16%) Bitcoin EUR
59.768,97 +2.342,84 (+4,08%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:65.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240419C00065000 | 2024-04-17 9:58AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 249 | 37.89% |
| EWY240517C00065000 | 2024-04-16 10:23AM EDT | 2024-05-17 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 70 | 24.56% |
| EWY240621C00065000 | 2024-04-10 9:35AM EDT | 2024-06-21 | 2.10 | 1.35 | 1.50 | 0.00 | - | 2 | 165 | 24.61% |
| EWY240719C00065000 | 2024-04-17 12:26PM EDT | 2024-07-19 | 1.36 | 1.85 | 1.95 | 0.00 | - | 1 | 31 | 24.35% |
| EWY241018C00065000 | 2024-04-15 1:26PM EDT | 2024-10-18 | 2.90 | 3.10 | 3.50 | 0.00 | - | 1 | 12 | 26.28% |
| EWY241115C00065000 | 2024-04-15 1:26PM EDT | 2024-11-15 | 3.90 | 3.60 | 4.00 | 0.00 | - | 1 | 9 | 27.15% |
| EWY250117C00065000 | 2024-04-10 2:58PM EDT | 2025-01-17 | 4.90 | 4.20 | 4.50 | 0.00 | - | 1 | 73 | 26.16% |
| EWY260116C00065000 | 2024-04-05 9:48AM EDT | 2026-01-16 | 10.20 | 7.50 | 9.80 | 0.00 | - | 3 | 12 | 33.31% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240419P00065000 | 2024-04-17 3:03PM EDT | 2024-04-19 | 4.21 | 2.65 | 2.85 | 0.00 | - | 603 | 188 | 49.41% |
| EWY240517P00065000 | 2024-04-16 11:43AM EDT | 2024-05-17 | 4.10 | 3.10 | 3.40 | 0.00 | - | 56 | 93 | 23.58% |
| EWY240621P00065000 | 2024-04-12 10:33AM EDT | 2024-06-21 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 120 | 20.39% |
| EWY240719P00065000 | 2024-04-09 9:39AM EDT | 2024-07-19 | 2.30 | 3.90 | 4.10 | 0.00 | - | 250 | 283 | 19.65% |
| EWY241018P00065000 | 2024-04-18 10:31AM EDT | 2024-10-18 | 4.80 | 4.30 | 5.00 | -0.50 | -9.43% | 28 | 2,029 | 19.32% |
| EWY241115P00065000 | 2024-04-03 10:18AM EDT | 2024-11-15 | 3.31 | 4.50 | 6.30 | 0.00 | - | 8 | 17 | 24.99% |
| EWY250117P00065000 | 2024-03-14 12:40PM EDT | 2025-01-17 | 4.00 | 5.50 | 5.90 | 0.00 | - | 29 | 27 | 20.07% |
