Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY230602C00065000 | 2023-05-26 12:50PM EDT | 2023-06-02 | 0.10 | 0.00 | 0.35 | -0.10 | -50.00% | 1 | 0 | 31.54% |
EWY230609C00065000 | 2023-05-25 1:55PM EDT | 2023-06-09 | 0.25 | 0.10 | 1.65 | 0.00 | - | 5 | 5 | 51.56% |
EWY230616C00065000 | 2023-05-26 2:00PM EDT | 2023-06-16 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 11 | 1,058 | 22.41% |
EWY230721C00065000 | 2023-05-22 10:53AM EDT | 2023-07-21 | 1.42 | 1.35 | 1.45 | 0.00 | - | 2 | 31 | 22.95% |
EWY231020C00065000 | 2023-03-31 10:06AM EDT | 2023-10-20 | 3.40 | 1.00 | 2.80 | 0.00 | - | 1 | 1 | 22.74% |
EWY240119C00065000 | 2023-05-25 1:23PM EDT | 2024-01-19 | 4.00 | 2.45 | 4.60 | 0.00 | - | 37 | 81 | 26.75% |
EWY250117C00065000 | 2023-03-28 11:02AM EDT | 2025-01-17 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 3 | 33.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY230721P00065000 | 2023-04-24 1:33PM EDT | 2023-07-21 | 4.70 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 24.54% |
EWY231020P00065000 | 2023-03-07 4:59PM EDT | 2023-10-20 | 7.18 | 5.90 | 6.90 | 0.00 | - | - | 1 | 36.61% |
EWY240119P00065000 | 2023-05-19 9:30AM EDT | 2024-01-19 | 5.50 | 3.00 | 6.00 | 0.00 | - | 2 | 13 | 24.30% |