Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
38.372,69 -860,11 (-2,19%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.339,56 -2.037,71 (-3,32%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.30 | -26.09% | 3 | 6,646 | 2024-04-19 | 0.55 | 0.00 | - | 132 | 6,718 |
| 2.05 | -0.35 | -14.58% | 1 | 3 | 2024-05-17 | 1.35 | -0.15 | -10.00% | 1 | 246 |
| 7.50 | 0.00 | - | 3 | 37 | 2024-06-21 | 2.17 | 0.00 | - | 2 | 62 |
| 6.70 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.85 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 2024-10-18 | 1.90 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 3.00 | 0.00 | - | 25 | 401 |
