Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
38.403,01 +850,85 (+2,27%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.334,99 +254,96 (+0,41%) CMC Crypto 200
1.435,07 +20,31 (+1,44%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 3 | 0 |
| 3.64 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.83 | 0.00 | - | - | 2 |
| 5.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 26 | 0 |
| 6.50 | 0.00 | - | 150 | 0 | 2025-01-17 | 2.24 | 0.00 | - | 2 | 14 |
| 10.00 | 0.00 | - | - | 0 | 2026-01-16 | 5.90 | 0.00 | - | 12 | 12 |
