Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
38.502,04 -730,76 (-1,86%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.180,03 -2.497,96 (-4,05%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240419C00060000 | 2024-04-05 3:52PM EDT | 2024-04-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EWY240517C00060000 | 2024-04-10 11:47AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWY240621C00060000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWY240719C00060000 | 2024-02-16 2:14PM EDT | 2024-07-19 | 7.10 | 7.30 | 8.00 | 0.00 | - | 18 | 27 | 52.05% |
| EWY241018C00060000 | 2024-04-15 3:18PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY250117C00060000 | 2023-10-20 9:30AM EDT | 2025-01-17 | 6.40 | 6.70 | 10.00 | 0.00 | - | 1 | 12 | 41.76% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240419P00060000 | 2024-04-10 3:16PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EWY240517P00060000 | 2024-04-15 3:02PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EWY240621P00060000 | 2024-04-09 1:13PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EWY240719P00060000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.83 | 0.45 | 0.75 | 0.00 | - | - | 2 | 13.17% |
| EWY241018P00060000 | 2024-04-15 1:51PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EWY241115P00060000 | 2024-03-13 3:47PM EDT | 2024-11-15 | 1.60 | 2.60 | 2.95 | 0.00 | - | 1 | 1 | 21.34% |
| EWY250117P00060000 | 2024-03-20 3:59PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWY260116P00060000 | 2024-02-14 11:00AM EDT | 2026-01-16 | 5.90 | 2.85 | 5.30 | 0.00 | - | 12 | 12 | 19.78% |
