Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY230210C00060000 | 2023-01-20 12:36PM EST | 2023-02-10 | 3.51 | 2.65 | 3.10 | 0.00 | - | 1 | 0 | 57.81% |
EWY230217C00060000 | 2023-01-26 11:36AM EST | 2023-02-17 | 2.65 | 2.95 | 3.30 | -2.37 | -47.21% | 1 | 12 | 38.33% |
EWY230317C00060000 | 2023-02-06 10:19AM EST | 2023-03-17 | 3.25 | 3.80 | 4.20 | 0.00 | - | 1 | 3 | 32.89% |
EWY230421C00060000 | 2023-01-24 1:24PM EST | 2023-04-21 | 5.70 | 4.60 | 4.90 | 0.00 | - | 1 | 7,357 | 30.59% |
EWY230721C00060000 | 2023-01-11 3:52PM EST | 2023-07-21 | 6.09 | 5.80 | 6.70 | 0.00 | - | 1 | 512 | 31.80% |
EWY240119C00060000 | 2023-01-18 9:53AM EST | 2024-01-19 | 9.40 | 7.60 | 9.10 | 0.00 | - | 10 | 93 | 32.20% |
EWY250117C00060000 | 2023-01-24 12:01PM EST | 2025-01-17 | 13.22 | 11.00 | 14.50 | 0.00 | - | 1 | 10 | 38.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY230210P00060000 | 2023-02-06 10:49AM EST | 2023-02-10 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 50.98% |
EWY230217P00060000 | 2023-02-06 10:56AM EST | 2023-02-17 | 0.52 | 0.15 | 0.35 | 0.00 | - | 2 | 23 | 31.64% |
EWY230317P00060000 | 2023-02-06 10:11AM EST | 2023-03-17 | 1.28 | 0.80 | 1.05 | 0.00 | - | 10 | 17 | 27.25% |
EWY230421P00060000 | 2023-01-23 1:16PM EST | 2023-04-21 | 1.40 | 1.35 | 1.65 | 0.00 | - | 6 | 32 | 25.72% |
EWY240119P00060000 | 2023-02-06 2:12PM EST | 2024-01-19 | 4.23 | 2.50 | 4.80 | 0.00 | - | 40 | 72 | 25.57% |