Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.494,99 -209,86 (-1,12%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY220708C00060000 | 2022-06-27 1:41PM EDT | 2022-07-08 | 0.91 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 28.42% |
| EWY220715C00060000 | 2022-06-30 2:55PM EDT | 2022-07-15 | 0.55 | 0.30 | 0.40 | 0.00 | - | 19 | 27 | 28.57% |
| EWY220729C00060000 | 2022-06-28 12:34PM EDT | 2022-07-29 | 1.64 | 0.75 | 0.90 | 0.00 | - | 50 | 33 | 29.74% |
| EWY220805C00060000 | 2022-06-23 11:31AM EDT | 2022-08-05 | 1.24 | 0.90 | 1.05 | 0.00 | - | - | 30 | 28.96% |
| EWY221021C00060000 | 2022-06-22 9:49AM EDT | 2022-10-21 | 2.75 | 2.40 | 2.70 | 0.00 | - | - | 300 | 29.80% |
| EWY230120C00060000 | 2022-06-27 9:34AM EDT | 2023-01-20 | 4.70 | 3.00 | 3.70 | 0.00 | - | 1 | 3,542 | 28.05% |
| EWY240119C00060000 | 2022-06-22 12:28PM EDT | 2024-01-19 | 7.53 | 4.60 | 8.30 | 0.00 | - | - | 18 | 32.92% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY220708P00060000 | 2022-06-29 12:18PM EDT | 2022-07-08 | 2.08 | 2.60 | 2.80 | 0.00 | - | 41 | 11 | 31.15% |
| EWY220715P00060000 | 2022-07-01 11:14AM EDT | 2022-07-15 | 3.29 | 2.85 | 3.00 | +0.94 | +40.00% | 1 | 334 | 28.57% |
| EWY220722P00060000 | 2022-06-30 10:10AM EDT | 2022-07-22 | 3.30 | 3.00 | 3.20 | 0.00 | - | 8 | 17 | 27.93% |
| EWY220819P00060000 | 2022-07-01 11:53AM EDT | 2022-08-19 | 4.20 | 3.70 | 3.90 | +0.80 | +23.53% | 13 | 36 | 27.74% |
| EWY221021P00060000 | 2022-06-24 3:51PM EDT | 2022-10-21 | 3.95 | 4.70 | 5.00 | 0.00 | - | 5 | 40 | 27.41% |
| EWY230120P00060000 | 2022-06-30 10:20AM EDT | 2023-01-20 | 6.10 | 5.50 | 6.70 | 0.00 | - | 1 | 334 | 30.42% |
| EWY240119P00060000 | 2022-06-13 10:22AM EDT | 2024-01-19 | 7.30 | 6.70 | 10.30 | 0.00 | - | 10 | 0 | 30.84% |
© 2022 Yahoo. Alle Rechte vorbehalten.
