Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY231020C00060000 | 2023-09-29 9:30AM EDT | 2023-10-20 | 1.20 | 0.75 | 0.90 | +0.37 | +44.58% | 3 | 166 | 23.98% |
EWY231117C00060000 | 2023-09-28 2:41PM EDT | 2023-11-17 | 1.75 | 1.50 | 1.65 | 0.00 | - | 1 | 26 | 24.61% |
EWY231215C00060000 | 2023-09-29 9:48AM EDT | 2023-12-15 | 2.45 | 2.00 | 2.25 | +0.10 | +4.26% | 2 | 30 | 25.22% |
EWY240119C00060000 | 2023-08-28 1:40PM EDT | 2024-01-19 | 5.30 | 2.25 | 2.55 | 0.00 | - | 2 | 113 | 23.22% |
EWY250117C00060000 | 2023-04-14 3:54PM EDT | 2025-01-17 | 11.60 | 6.50 | 11.50 | 0.00 | - | 2 | 12 | 44.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY231020P00060000 | 2023-09-28 11:06AM EDT | 2023-10-20 | 1.75 | 1.65 | 1.80 | 0.00 | - | 2 | 80 | 21.02% |
EWY231117P00060000 | 2023-09-28 10:56AM EDT | 2023-11-17 | 2.35 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 20.36% |
EWY231215P00060000 | 2023-09-26 3:24PM EDT | 2023-12-15 | 2.87 | 2.55 | 2.75 | 0.00 | - | 14 | 1,615 | 20.02% |
EWY240119P00060000 | 2023-09-28 10:09AM EDT | 2024-01-19 | 3.60 | 3.40 | 3.70 | 0.00 | - | 10 | 77 | 23.93% |
EWY250117P00060000 | 2023-08-31 9:49AM EDT | 2025-01-17 | 4.00 | 4.50 | 8.50 | 0.00 | - | 5 | 7 | 29.53% |