Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
37.116,65 -963,05 (-2,53%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.644,68 +670,48 (+1,16%) CMC Crypto 200
1.289,94 +404,40 (+44,59%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.39 | 0.00 | - | 3 | 97 | 2024-04-19 | 0.18 | 0.00 | - | 1 | 28 |
| 7.75 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | - | 15 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 0 |
| 10.43 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
