Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517C00058000 | 2024-04-16 2:18PM EDT | 2024-05-17 | 4.10 | 5.40 | 7.60 | 0.00 | - | - | 2 | 54.44% |
EWY240621C00058000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 7.75 | 7.90 | 10.20 | 0.00 | - | 1 | 2 | 63.81% |
EWY250117C00058000 | 2024-01-17 3:24PM EDT | 2025-01-17 | 6.30 | 9.70 | 11.00 | 0.00 | - | - | 15 | 39.61% |
EWY260116C00058000 | 2024-01-19 12:55PM EDT | 2026-01-16 | 10.43 | 13.30 | 16.00 | 0.00 | - | 1 | 1 | 42.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517P00058000 | 2024-04-19 2:23PM EDT | 2024-05-17 | 0.48 | 0.10 | 0.20 | 0.00 | - | 18 | 20 | 26.86% |
EWY240621P00058000 | 2024-04-22 11:11AM EDT | 2024-06-21 | 0.77 | 0.45 | 0.55 | 0.00 | - | 1 | 9 | 23.37% |
EWY240719P00058000 | 2024-04-24 11:37AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | -0.06 | -6.98% | 1 | 5 | 22.83% |
EWY241018P00058000 | 2024-01-31 12:13PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
EWY241115P00058000 | 2024-02-02 11:14AM EDT | 2024-11-15 | 2.75 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 22.52% |
EWY250117P00058000 | 2023-10-25 1:41PM EDT | 2025-01-17 | 6.20 | 2.30 | 5.50 | 0.00 | - | 1 | 0 | 37.92% |