Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY220715C00050000 | 2022-06-17 3:49PM EDT | 2022-07-15 | 9.90 | 6.70 | 7.80 | 0.00 | - | 2 | 5 | 61.33% |
EWY230120C00050000 | 2022-05-18 11:21AM EDT | 2023-01-20 | 17.00 | 11.80 | 12.60 | 0.00 | - | - | 3 | 50.17% |
EWY240119C00050000 | 2022-07-01 3:44PM EDT | 2024-01-19 | 13.90 | 11.10 | 14.10 | +0.27 | +1.98% | 1 | 5 | 37.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY220715P00050000 | 2022-04-19 2:29PM EDT | 2022-07-15 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 50.78% |
EWY220722P00050000 | 2022-06-07 1:13PM EDT | 2022-07-22 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 5 | 43.85% |
EWY220729P00050000 | 2022-06-13 9:43AM EDT | 2022-07-29 | 0.40 | 0.25 | 0.35 | 0.00 | - | - | 1 | 41.70% |
EWY220819P00050000 | 2022-07-01 1:42PM EDT | 2022-08-19 | 0.64 | 0.55 | 0.70 | +0.14 | +28.00% | 2 | 6 | 39.40% |
EWY221021P00050000 | 2022-03-16 9:30AM EDT | 2022-10-21 | 1.50 | 0.75 | 0.95 | 0.00 | - | - | 5 | 29.25% |
EWY230120P00050000 | 2022-07-01 1:19PM EDT | 2023-01-20 | 2.55 | 2.00 | 2.60 | +0.35 | +15.91% | 123 | 134 | 34.77% |
EWY240119P00050000 | 2022-05-18 10:07AM EDT | 2024-01-19 | 3.20 | 2.00 | 6.30 | 0.00 | - | - | 1 | 36.13% |