Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240419C00070000 | 2024-03-27 1:57PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
EWY240517C00070000 | 2024-03-27 10:23AM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWY240621C00070000 | 2024-03-21 2:14PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
EWY240719C00070000 | 2024-03-25 10:50AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EWY241018C00070000 | 2024-03-08 3:17PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EWY241115C00070000 | 2024-03-21 10:55AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EWY250117C00070000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EWY260116C00070000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240419P00070000 | 2024-03-26 12:31PM EDT | 2024-04-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
EWY240517P00070000 | 2024-03-19 10:41AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWY240621P00070000 | 2024-03-21 10:25AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
EWY240719P00070000 | 2024-02-06 11:05AM EDT | 2024-07-19 | 8.20 | 5.10 | 5.50 | 0.00 | - | - | 10 | 26.21% |
EWY250117P00070000 | 2023-02-24 2:20PM EDT | 2025-01-17 | 13.87 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 57.87% |