Deutsche Märkte geschlossen
DAX
15.524,27 +64,88 (+0,42%) Euro Stoxx 50
4.184,97 +20,37 (+0,49%) Dow Jones 30
34.306,00 +137,91 (+0,40%) Gold
1.791,70 -38,00 (-2,08%) EUR/USD
1,1145 -0,0100 (-0,89%) BTC-EUR
32.606,86 -1.842,94 (-5,35%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EST. Markt geöffnet.
Strike:70.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY220128C00070000 | 2022-01-25 3:04PM EST | 2022-01-28 | 0.50 | 0.30 | 0.55 | -2.24 | -81.75% | 1 | 9 | 36.62% |
| EWY220218C00070000 | 2022-01-27 9:57AM EST | 2022-02-18 | 2.15 | 1.90 | 2.10 | -5.60 | -72.26% | 6 | 1 | 33.18% |
| EWY220318C00070000 | 2022-01-27 12:17PM EST | 2022-03-18 | 3.00 | 2.85 | 3.10 | -0.80 | -21.05% | 3 | 4 | 31.92% |
| EWY220414C00070000 | 2021-12-07 1:54PM EST | 2022-04-14 | 12.00 | 7.30 | 8.20 | 0.00 | - | 2 | 4 | 62.17% |
| EWY220715C00070000 | 2022-01-27 9:48AM EST | 2022-07-15 | 5.30 | 4.90 | 5.50 | -6.10 | -53.51% | 9 | 1 | 30.16% |
| EWY230120C00070000 | 2022-01-27 12:12PM EST | 2023-01-20 | 7.60 | 6.30 | 7.80 | -6.40 | -45.71% | 1 | 10 | 29.15% |
| EWY240119C00070000 | 2021-11-10 2:23PM EST | 2024-01-19 | 15.20 | 15.70 | 19.40 | 0.00 | - | 1 | 2 | 51.16% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY220128P00070000 | 2022-01-26 1:13PM EST | 2022-01-28 | 0.20 | 0.70 | 1.00 | 0.00 | - | 1 | 12 | 36.62% |
| EWY220204P00070000 | 2022-01-27 10:23AM EST | 2022-02-04 | 1.45 | 1.35 | 1.70 | +0.71 | +95.95% | 789 | 1 | 33.50% |
| EWY220211P00070000 | 2022-01-27 10:02AM EST | 2022-02-11 | 2.06 | 1.90 | 2.20 | +0.61 | +42.07% | 2 | 4,164 | 33.74% |
| EWY220218P00070000 | 2022-01-27 10:22AM EST | 2022-02-18 | 2.17 | 2.20 | 2.50 | +1.47 | +210.00% | 101 | 15 | 32.47% |
| EWY220318P00070000 | 2022-01-25 1:25PM EST | 2022-03-18 | 2.64 | 3.10 | 3.50 | 0.00 | - | - | 2 | 31.45% |
| EWY220414P00070000 | 2022-01-27 11:43AM EST | 2022-04-14 | 3.70 | 3.70 | 4.10 | +0.51 | +15.99% | 30 | 28 | 30.12% |
| EWY220715P00070000 | 2022-01-18 2:28PM EST | 2022-07-15 | 3.20 | 4.80 | 5.60 | 0.00 | - | 34 | 85 | 28.33% |
| EWY230120P00070000 | 2022-01-24 10:04AM EST | 2023-01-20 | 7.00 | 6.90 | 8.40 | 0.00 | - | 4 | 181 | 29.72% |
| EWY240119P00070000 | 2022-01-27 10:01AM EST | 2024-01-19 | 10.44 | 8.00 | 12.20 | +2.14 | +25.78% | 18 | 129 | 30.82% |
© 2022 Yahoo. Alle Rechte vorbehalten.
