Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240419C00068000 | 2024-03-28 10:55AM EDT | 2024-04-19 | 1.05 | 0.95 | 1.10 | 0.00 | - | 6 | 1,609 | 22.29% |
EWY240517C00068000 | 2024-03-28 1:07PM EDT | 2024-05-17 | 1.81 | 1.75 | 1.90 | -0.40 | -18.10% | 60 | 61 | 23.05% |
EWY240621C00068000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 3.00 | 2.40 | 2.85 | 0.00 | - | 5 | 122 | 25.09% |
EWY240719C00068000 | 2024-03-28 11:08AM EDT | 2024-07-19 | 3.07 | 2.95 | 3.20 | -0.43 | -12.29% | 2 | 32 | 24.13% |
EWY241018C00068000 | 2024-03-07 11:16AM EDT | 2024-10-18 | 4.10 | 4.50 | 5.30 | 0.00 | - | - | 1 | 28.46% |
EWY250117C00068000 | 2024-02-27 3:17PM EDT | 2025-01-17 | 4.48 | 5.50 | 6.00 | 0.00 | - | - | 25 | 26.59% |
EWY260116C00068000 | 2024-03-27 2:22PM EDT | 2026-01-16 | 10.20 | 8.50 | 11.80 | 0.00 | - | 4 | 4 | 34.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240419P00068000 | 2024-03-26 11:12AM EDT | 2024-04-19 | 1.50 | 1.65 | 1.75 | 0.00 | - | 1 | 18 | 18.46% |
EWY240517P00068000 | 2024-03-28 12:06PM EDT | 2024-05-17 | 2.30 | 2.25 | 2.35 | +0.25 | +12.20% | 104 | 46 | 18.53% |
EWY240621P00068000 | 2024-03-26 12:54PM EDT | 2024-06-21 | 2.60 | 2.60 | 2.85 | 0.00 | - | 2 | 60 | 18.15% |
EWY240719P00068000 | 2024-03-26 2:50PM EDT | 2024-07-19 | 2.87 | 2.95 | 4.50 | 0.00 | - | 2 | 25 | 26.82% |
EWY241115P00068000 | 2024-03-21 10:56AM EDT | 2024-11-15 | 4.14 | 4.10 | 4.30 | 0.00 | - | 1 | 3 | 17.83% |